Stream Historical Data - STRMMEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stream (Cryptocurrency:STRMMEUR)
Stream (Cryptocurrency:STRMMEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stream	STRMMEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000319	0.08%	0.003959	2,828,177,500.00	395,944.85

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003959	0.003975	0.003939	0.003956	0.000942 - 0.016683

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	08:34:52	10,273.43	0.003955	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,896.12	731,447.86	STRMM	STRMMUSD	STRMMGBP	STRMMBTC

STRMMEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004094	0.004243	0.003379	1,336,623.09	-0.000135	-3.29%
1 Month	0.002534	0.004481	0.000942	1,658,778.29	0.001425	56.24%
3 Months	0.002393	0.004712	0.000942	1,813,547.91	0.001566	65.46%
6 Months	0.012003	0.015486	0.000942	1,477,182.71	-0.008044	-67.01%
1 Year	0.014883	0.016683	0.000942	822,589.93	-0.010924	-73.40%
3 Years	0.2237	0.290493	0.000942	439,953.08	-0.21974	-98.23%
5 Years	0.2237	0.290493	0.000942	439,953.08	-0.21974	-98.23%

STRMMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.003969	-0.000124	-3.03%	0.004095	0.004121	0.003919	1,363,763.00
May 09 2024	0.004092	0.000117	2.95%	0.003986	0.004111	0.003959	1,290,881.00
May 08 2024	0.003975	-0.00009	-2.21%	0.004063	0.004103	0.003966	1,485,197.00
May 07 2024	0.004065	-0.000043	-1.05%	0.004111	0.004186	0.004057	1,237,697.00
May 06 2024	0.004108	-0.000056	-1.34%	0.003426	0.004243	0.003379	1,519,112.00
May 05 2024	0.004164	0.00001	0.24%	0.004163	0.004196	0.004096	1,276,225.00
May 04 2024	0.004155	0.000059	1.44%	0.004094	0.004188	0.004076	1,183,483.00
May 03 2024	0.004096	0.000236	6.11%	0.003859	0.004123	0.003839	1,379,586.00
May 02 2024	0.00386	0.000044	1.15%	0.003815	0.003889	0.003725	1,321,488.00
May 01 2024	0.003816	-0.00018	-4.50%	0.003979	0.003987	0.003717	1,265,131.00
Apr 30 2024	0.003996	0.001019	34.22%	0.002976	0.004212	0.002869	1,341,054.00
Apr 29 2024	0.002977	-0.001143	-27.74%	0.003426	0.004136	0.001414	2,831,561.00
Apr 28 2024	0.00412	0.000559	15.71%	0.002971	0.004209	0.002941	1,514,121.00
Apr 27 2024	0.003561	0.000577	19.32%	0.002386	0.004167	0.002344	1,949,531.00
Apr 26 2024	0.002984	0.000579	24.06%	0.003008	0.004216	0.002387	1,811,960.00
Apr 25 2024	0.002406	0.00000052	0.02%	0.004207	0.004233	0.002366	1,765,746.00
Apr 24 2024	0.002405	-0.001937	-44.61%	0.003732	0.00438	0.002392	1,794,357.00
Apr 23 2024	0.004342	-0.000052	-1.18%	0.004389	0.004412	0.002475	1,683,115.00
Apr 22 2024	0.004395	0.001951	79.83%	0.003426	0.004411	0.000942	2,167,547.00
Apr 21 2024	0.002444	-0.001218	-33.26%	0.004261	0.004326	0.002416	1,877,863.00
Apr 20 2024	0.003662	0.000653	21.70%	0.002393	0.004304	0.002387	1,965,829.00
Apr 19 2024	0.003009	-0.000573	-16.00%	0.003572	0.004303	0.002293	1,907,191.00
Apr 18 2024	0.003582	0.00128	55.59%	0.002304	0.004195	0.002281	1,844,013.00
Apr 17 2024	0.002302	-0.001898	-45.19%	0.004208	0.004243	0.002278	1,698,395.00
Apr 16 2024	0.0042	0.001812	75.88%	0.00239	0.004236	0.002325	1,742,153.00
Apr 15 2024	0.002388	-0.001316	-35.53%	0.003426	0.004392	0.002364	1,678,436.00
Apr 14 2024	0.003704	0.001237	50.17%	0.002432	0.00439	0.002401	1,823,915.00
Apr 13 2024	0.002466	-0.001331	-35.05%	0.002534	0.004481	0.00236	1,726,428.00
Apr 12 2024	0.003797	0.000531	16.27%	0.002615	0.004648	0.002514	1,791,258.00
Apr 11 2024	0.003266	0.000639	24.34%	0.003277	0.004623	0.0026	1,804,123.00

See More Historical Prices »

Mul - Lyxor Msci Russia ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions