Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
STRMMUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.00177 | -0.000203 | -10.29% | 0.002472 | 0.002972 | 0.001747 | 14,054,533.00 |
| Jun 30 2024 | 0.001973 | -0.000672 | -25.41% | 0.002003 | 0.002961 | 0.001821 | 7,749,968.00 |
| Jun 29 2024 | 0.002645 | -0.000855 | -24.43% | 0.002093 | 0.003788 | 0.001865 | 7,568,811.00 |
| Jun 28 2024 | 0.0035 | 0.001284 | 57.94% | 0.002004 | 0.003768 | 0.001815 | 8,368,366.00 |
| Jun 27 2024 | 0.002216 | 0.000233 | 11.75% | 0.001967 | 0.003762 | 0.001863 | 8,181,624.00 |
| Jun 26 2024 | 0.001983 | -0.001472 | -42.60% | 0.002368 | 0.003704 | 0.00178 | 14,691,984.00 |
| Jun 25 2024 | 0.003455 | 0.001584 | 84.66% | 0.00188 | 0.003752 | 0.001833 | 9,219,610.00 |
| Jun 24 2024 | 0.001871 | -0.000551 | -22.75% | 0.00196 | 0.003768 | 0.001818 | 13,798,191.00 |
| Jun 23 2024 | 0.002422 | 0.00035 | 16.89% | 0.0021 | 0.003761 | 0.001876 | 10,519,349.00 |
| Jun 22 2024 | 0.002072 | -0.00134 | -39.27% | 0.002067 | 0.003748 | 0.001801 | 8,432,842.00 |
| Jun 21 2024 | 0.003412 | 0.001192 | 53.69% | 0.00223 | 0.003785 | 0.001808 | 7,609,306.00 |
| Jun 20 2024 | 0.00222 | 0.0002 | 9.90% | 0.001941 | 0.002879 | 0.001806 | 8,570,313.00 |
| Jun 19 2024 | 0.00202 | -0.000026 | -1.27% | 0.00205 | 0.002864 | 0.001815 | 8,363,615.00 |
| Jun 18 2024 | 0.002046 | 0.00000800 | 0.39% | 0.002891 | 0.002891 | 0.001829 | 9,213,449.00 |
| Jun 17 2024 | 0.002038 | 0.000045 | 2.26% | 0.002302 | 0.002898 | 0.001801 | 8,844,778.00 |
| Jun 16 2024 | 0.001993 | -0.000521 | -20.72% | 0.00189 | 0.002897 | 0.001802 | 8,267,693.00 |
| Jun 15 2024 | 0.002514 | -0.000305 | -10.82% | 0.001863 | 0.002889 | 0.001811 | 8,484,886.00 |
| Jun 14 2024 | 0.002819 | 0.0009 | 46.90% | 0.00192 | 0.002878 | 0.00181 | 8,206,180.00 |
| Jun 13 2024 | 0.001919 | -0.000077 | -3.86% | 0.002017 | 0.003663 | 0.001829 | 9,998,105.00 |
| Jun 12 2024 | 0.001996 | -0.001752 | -46.74% | 0.00201 | 0.003775 | 0.001816 | 10,163,464.00 |
| Jun 11 2024 | 0.003748 | 0.001578 | 72.72% | 0.00218 | 0.003765 | 0.001923 | 7,568,810.00 |
| Jun 10 2024 | 0.00217 | -0.001945 | -47.27% | 0.004241 | 0.004464 | 0.002117 | 10,935,425.00 |
| Jun 09 2024 | 0.004115 | 0.001965 | 91.40% | 0.002145 | 0.00443 | 0.002106 | 7,976,279.00 |
| Jun 08 2024 | 0.00215 | -0.000071 | -3.20% | 0.0022 | 0.004479 | 0.00214 | 7,396,977.00 |
| Jun 07 2024 | 0.002221 | -0.000456 | -17.03% | 0.002391 | 0.005479 | 0.00218 | 7,931,595.00 |
| Jun 06 2024 | 0.002677 | -0.002502 | -48.31% | 0.005072 | 0.00547 | 0.002337 | 8,665,462.00 |
| Jun 05 2024 | 0.005179 | 0.002781 | 115.97% | 0.004086 | 0.005541 | 0.00233 | 11,871,502.00 |
| Jun 04 2024 | 0.002398 | -0.000099 | -3.96% | 0.0025 | 0.005542 | 0.00235 | 5,141,541.00 |
| Jun 03 2024 | 0.002497 | -0.000026 | -1.03% | 0.00251 | 0.005555 | 0.002395 | 7,954,105.00 |
| Jun 02 2024 | 0.002523 | 0.000014 | 0.56% | 0.002509 | 0.005484 | 0.00246 | 9,283,559.00 |
| Jun 01 2024 | 0.002509 | -0.000053 | -2.07% | 0.00255 | 0.005533 | 0.002487 | 8,586,921.00 |
| May 31 2024 | 0.002562 | -0.000025 | -0.97% | 0.003825 | 0.005555 | 0.002529 | 6,155,764.00 |
| May 30 2024 | 0.002587 | -0.001245 | -32.49% | 0.003832 | 0.005504 | 0.00253 | 5,985,829.00 |
| May 29 2024 | 0.003832 | 0.001187 | 44.88% | 0.00263 | 0.005544 | 0.002554 | 8,313,160.00 |
| May 28 2024 | 0.002645 | -0.000025 | -0.94% | 0.00269 | 0.005476 | 0.002579 | 9,925,926.00 |
| May 27 2024 | 0.00267 | -0.002656 | -49.87% | 0.002661 | 0.005523 | 0.002468 | 11,237,681.00 |
| May 26 2024 | 0.005326 | 0.002556 | 92.27% | 0.00275 | 0.005547 | 0.002601 | 14,458,367.00 |
| May 25 2024 | 0.00277 | 0.00019 | 7.36% | 0.00258 | 0.005538 | 0.00252 | 18,460,892.00 |
| May 24 2024 | 0.00258 | -0.000028 | -1.07% | 0.00255 | 0.005545 | 0.0025 | 16,723,674.00 |
| May 23 2024 | 0.002608 | 0.000058 | 2.27% | 0.00255 | 0.005523 | 0.002499 | 15,727,547.00 |
| May 22 2024 | 0.00255 | -0.00015 | -5.56% | 0.00271 | 0.005431 | 0.002517 | 15,424,957.00 |
| May 21 2024 | 0.0027 | 0.000033 | 1.24% | 0.00267 | 0.005547 | 0.00254 | 16,118,144.00 |
| May 20 2024 | 0.002667 | 0.000047 | 1.79% | 0.00256 | 0.005719 | 0.002495 | 16,265,398.00 |
| May 19 2024 | 0.00262 | 0.0001 | 3.97% | 0.002527 | 0.005701 | 0.00249 | 16,386,987.00 |
| May 18 2024 | 0.00252 | -0.000096 | -3.67% | 0.002634 | 0.005705 | 0.002467 | 16,663,369.00 |
| May 17 2024 | 0.002616 | -0.000034 | -1.28% | 0.00265 | 0.005726 | 0.002563 | 17,309,098.00 |
| May 16 2024 | 0.00265 | 0.00016 | 6.43% | 0.002505 | 0.00573 | 0.00242 | 16,409,525.00 |
| May 15 2024 | 0.00249 | 0.00002 | 0.81% | 0.00244 | 0.005739 | 0.002295 | 18,549,744.00 |
| May 14 2024 | 0.00247 | -0.00011 | -4.26% | 0.002554 | 0.005759 | 0.002419 | 17,083,972.00 |
| May 13 2024 | 0.00258 | -0.00022 | -7.86% | 0.00279 | 0.005696 | 0.00248 | 20,282,136.00 |
| May 12 2024 | 0.0028 | -0.00002 | -0.71% | 0.00282 | 0.005782 | 0.002735 | 14,942,715.00 |
| May 11 2024 | 0.00282 | -0.00001 | -0.35% | 0.00282 | 0.005955 | 0.002749 | 15,088,091.00 |
| May 10 2024 | 0.00283 | -0.00004 | -1.39% | 0.00286 | 0.005983 | 0.002635 | 15,523,068.00 |
| May 09 2024 | 0.00287 | -0.00017 | -5.59% | 0.00304 | 0.005966 | 0.002748 | 17,495,490.00 |
| May 08 2024 | 0.00304 | 0.00015 | 5.19% | 0.00288 | 0.005973 | 0.002793 | 14,997,205.00 |
| May 07 2024 | 0.00289 | -0.002804 | -49.24% | 0.00297 | 0.005918 | 0.002792 | 14,302,774.00 |
| May 06 2024 | 0.005694 | 0.002687 | 89.36% | 0.00305 | 0.00599 | 0.002783 | 15,661,963.00 |
| May 05 2024 | 0.003007 | -0.000062 | -2.02% | 0.00305 | 0.005988 | 0.002895 | 14,963,786.00 |
| May 04 2024 | 0.003069 | 0.000024 | 0.79% | 0.00306 | 0.005966 | 0.002812 | 15,286,285.00 |
| May 03 2024 | 0.003045 | 0.000076 | 2.56% | 0.002922 | 0.005956 | 0.002814 | 16,123,864.00 |
| May 02 2024 | 0.002969 | 0.00011 | 3.85% | 0.00381 | 0.005979 | 0.00282 | 15,668,833.00 |
| May 01 2024 | 0.002859 | -0.000011 | -0.38% | 0.00288 | 0.005983 | 0.002806 | 13,390,104.00 |
| Apr 30 2024 | 0.00287 | -0.00015 | -4.97% | 0.00301 | 0.005998 | 0.00285 | 14,297,576.00 |
| Apr 29 2024 | 0.00302 | -0.000278 | -8.43% | 0.00328 | 0.006018 | 0.002808 | 18,548,371.00 |
| Apr 28 2024 | 0.003298 | 0.00000600 | 0.18% | 0.0033 | 0.006006 | 0.002783 | 14,672,533.00 |
| Apr 27 2024 | 0.003292 | 0.000012 | 0.37% | 0.0033 | 0.006036 | 0.002818 | 21,427,360.00 |
| Apr 26 2024 | 0.00328 | -0.002473 | -42.99% | 0.00341 | 0.005974 | 0.002778 | 14,875,124.00 |
| Apr 25 2024 | 0.005753 | 0.002403 | 71.73% | 0.00333 | 0.00587 | 0.002785 | 14,192,146.00 |
| Apr 24 2024 | 0.00335 | -0.00005 | -1.47% | 0.00337 | 0.005988 | 0.002866 | 14,811,428.00 |
| Apr 23 2024 | 0.0034 | 0.0001 | 3.03% | 0.0033 | 0.006032 | 0.002832 | 14,370,351.00 |
| Apr 22 2024 | 0.0033 | 0.00009 | 2.80% | 0.00329 | 0.006033 | 0.002784 | 13,434,064.00 |
| Apr 21 2024 | 0.00321 | -0.00012 | -3.60% | 0.002908 | 0.00605 | 0.002852 | 14,289,903.00 |
| Apr 20 2024 | 0.00333 | -0.000101 | -2.94% | 0.00347 | 0.006014 | 0.00286 | 13,947,551.00 |
| Apr 19 2024 | 0.003431 | -0.00000900 | -0.26% | 0.00343 | 0.006074 | 0.002831 | 15,848,524.00 |
| Apr 18 2024 | 0.00344 | 0.00001 | 0.29% | 0.00343 | 0.00604 | 0.002793 | 16,169,232.00 |
| Apr 17 2024 | 0.00343 | 0.00054 | 18.69% | 0.00285 | 0.006054 | 0.00285 | 17,662,698.00 |
| Apr 16 2024 | 0.00289 | -0.00011 | -3.67% | 0.002983 | 0.00607 | 0.002832 | 14,669,555.00 |
| Apr 15 2024 | 0.003 | -0.00019 | -5.96% | 0.00322 | 0.006092 | 0.002786 | 26,501,123.00 |
| Apr 14 2024 | 0.00319 | -0.000057 | -1.76% | 0.005694 | 0.006035 | 0.002897 | 16,323,534.00 |
| Apr 13 2024 | 0.003247 | -0.000393 | -10.80% | 0.0036 | 0.00609 | 0.002837 | 16,823,818.00 |
| Apr 12 2024 | 0.00364 | -0.00007 | -1.89% | 0.00371 | 0.006494 | 0.002809 | 18,158,058.00 |
| Apr 11 2024 | 0.00371 | -0.000023 | -0.62% | 0.00371 | 0.006485 | 0.002792 | 14,612,885.00 |
| Apr 10 2024 | 0.003733 | 0.000082 | 2.25% | 0.00362 | 0.007266 | 0.002825 | 20,409,268.00 |
| Apr 09 2024 | 0.003651 | -0.000209 | -5.41% | 0.00383 | 0.007293 | 0.002848 | 13,464,561.00 |
| Apr 08 2024 | 0.00386 | -0.000017 | -0.44% | 0.00391 | 0.004 | 0.00373 | 25,144,192.00 |
| Apr 07 2024 | 0.003877 | 0.000137 | 3.66% | 0.00378 | 0.007245 | 0.002853 | 18,390,950.00 |
| Apr 06 2024 | 0.00374 | -0.00012 | -3.11% | 0.00384 | 0.007243 | 0.00287 | 21,248,015.00 |
| Apr 05 2024 | 0.00386 | -0.000383 | -9.03% | 0.00425 | 0.00726 | 0.002849 | 20,259,462.00 |
| Apr 04 2024 | 0.004243 | 0.000123 | 2.99% | 0.00404 | 0.00714 | 0.002888 | 17,160,334.00 |
| Apr 03 2024 | 0.00412 | 0.000051 | 1.25% | 0.004069 | 0.004735 | 0.00397 | 17,969,800.00 |
