Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stronger | STRNGRETH | Crypto | 636,634 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000386 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000386 | 0.000386 | 0.000386 | 0.000386 | 0.000351 - 0.003263 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:52:11 | 0.001326 | 0.000862 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STRNGR |
STRNGRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000467 | 0.000467 | 0.000386 | 0.00 | -0.000081 | -17.38% |
3 Months | 0.000594 | 0.000594 | 0.000386 | 0.00 | -0.000208 | -34.96% |
6 Months | 0.00092 | 0.003263 | 0.000351 | 0.01 | -0.000534 | -58.02% |
1 Year | 0.000962 | 0.003263 | 0.000351 | 0.01 | -0.000576 | -59.86% |
3 Years | 0.001163 | 0.003263 | 0.000351 | 0.01 | -0.000776 | -66.78% |
5 Years | 0.001163 | 0.003263 | 0.000351 | 0.01 | -0.000776 | -66.78% |
STRNGRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
May 13 2024 | 0.000386 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
May 11 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
May 10 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
May 09 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
May 08 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
May 07 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
May 06 2024 | 0.000386 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000386 | -0.000081 | -17.33% | 0.000467 | 0.000467 | 0.000386 | 0.00 |
May 04 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
May 03 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
May 02 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
May 01 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
Apr 30 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
Apr 29 2024 | 0.000467 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
Apr 27 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
Apr 26 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
Apr 25 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
Apr 24 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
Apr 23 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
Apr 22 2024 | 0.000467 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
Apr 20 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
Apr 19 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
Apr 18 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
Apr 17 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
Apr 16 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
Apr 15 2024 | 0.000467 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |
Apr 13 2024 | 0.000467 | 0.00 | 0.00% | 0.000467 | 0.000467 | 0.000467 | 0.00 |