Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strips Token | STRPETH | Crypto | 33,530,034 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000780 | 2.10% | 0.000379 | 0.000375 | 0.000385 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000372 | 0.000383 | 0.000366 | 0.000372 | 0.000161 - 0.001022 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:55:20 | 10.36 | 0.000379 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.02 | 5,420.43 | STRP |
STRPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00037 | 0.000384 | 0.000347 | 7,132.46 | 0.00000950 | 2.57% |
1 Month | 0.000252 | 0.000595 | 0.000248 | 7,594.29 | 0.000127 | 50.58% |
3 Months | 0.000545 | 0.000595 | 0.000231 | 7,260.03 | -0.000166 | -30.42% |
6 Months | 0.000211 | 0.001022 | 0.000196 | 7,642.96 | 0.000168 | 79.51% |
1 Year | 0.000425 | 0.001022 | 0.000161 | 13,984.88 | -0.000046 | -10.82% |
3 Years | 0.001557 | 0.002209 | 0.000011 | 12,601.02 | -0.001178 | -75.64% |
5 Years | 0.001557 | 0.002209 | 0.000011 | 12,601.02 | -0.001178 | -75.64% |
STRPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000372 | -0.00000900 | -2.36% | 0.000381 | 0.000383 | 0.000369 | 8,702.00 |
May 08 2024 | 0.000381 | 0.00000600 | 1.60% | 0.000375 | 0.000384 | 0.00037 | 6,688.00 |
May 07 2024 | 0.000375 | 0.00000700 | 1.90% | 0.000368 | 0.000375 | 0.000362 | 7,181.00 |
May 06 2024 | 0.000368 | 0.000017 | 4.84% | 0.00035 | 0.000372 | 0.000347 | 5,977.00 |
May 05 2024 | 0.000351 | -0.00000500 | -1.41% | 0.000356 | 0.00036 | 0.000348 | 5,744.00 |
May 04 2024 | 0.000356 | -0.00000060 | -0.17% | 0.000356 | 0.000361 | 0.00035 | 6,765.00 |
May 03 2024 | 0.000356 | -0.000014 | -3.79% | 0.00037 | 0.000375 | 0.000355 | 8,866.00 |
May 02 2024 | 0.00037 | -0.00000500 | -1.33% | 0.000375 | 0.000383 | 0.000367 | 9,279.00 |
May 01 2024 | 0.000375 | 0.00001 | 2.74% | 0.000365 | 0.000389 | 0.000363 | 7,940.00 |
Apr 30 2024 | 0.000365 | 0.000026 | 7.67% | 0.000341 | 0.000376 | 0.000331 | 7,410.00 |
Apr 29 2024 | 0.000339 | 0.00000200 | 0.59% | 0.000345 | 0.000353 | 0.000335 | 10,012.00 |
Apr 28 2024 | 0.000337 | 0.00000300 | 0.90% | 0.000334 | 0.000338 | 0.000331 | 8,262.00 |
Apr 27 2024 | 0.000334 | -0.000012 | -3.46% | 0.000347 | 0.000354 | 0.000333 | 9,394.00 |
Apr 26 2024 | 0.000347 | -0.00000020 | -0.06% | 0.000348 | 0.000352 | 0.000344 | 8,465.00 |
Apr 25 2024 | 0.000347 | -0.00000400 | -1.14% | 0.000351 | 0.000356 | 0.000331 | 9,054.00 |
Apr 24 2024 | 0.000351 | 0.000018 | 5.40% | 0.000333 | 0.000352 | 0.000331 | 7,202.00 |
Apr 23 2024 | 0.000333 | -0.00000300 | -0.89% | 0.000336 | 0.00034 | 0.000331 | 9,496.00 |
Apr 22 2024 | 0.000336 | -0.00000300 | -0.88% | 0.000333 | 0.000341 | 0.000331 | 9,314.00 |
Apr 21 2024 | 0.000339 | 0.00000040 | 0.12% | 0.000339 | 0.000341 | 0.000333 | 9,558.00 |
Apr 20 2024 | 0.000339 | -0.00001 | -2.86% | 0.000349 | 0.000351 | 0.000337 | 9,153.00 |
Apr 19 2024 | 0.000349 | 0.00000900 | 2.65% | 0.00034 | 0.000392 | 0.000339 | 8,111.00 |
Apr 18 2024 | 0.00034 | -0.00001 | -2.86% | 0.000351 | 0.000355 | 0.000337 | 9,334.00 |
Apr 17 2024 | 0.00035 | 0.00000800 | 2.34% | 0.000342 | 0.000357 | 0.000331 | 6,889.00 |
Apr 16 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000343 | 0.000355 | 0.000339 | 4,171.00 |
Apr 15 2024 | 0.000343 | 0.00001 | 3.00% | 0.000333 | 0.000351 | 0.000331 | 6,754.00 |
Apr 14 2024 | 0.000333 | -0.000028 | -7.76% | 0.000361 | 0.000361 | 0.000331 | 6,436.00 |
Apr 13 2024 | 0.000361 | 0.000026 | 7.78% | 0.000334 | 0.000361 | 0.000331 | 4,048.00 |
Apr 12 2024 | 0.000334 | 0.000082 | 32.55% | 0.000252 | 0.000595 | 0.000248 | 2,419.00 |
Apr 11 2024 | 0.000252 | 0.00000400 | 1.61% | 0.000248 | 0.000252 | 0.000242 | 1,029.00 |
Apr 10 2024 | 0.000248 | 0.00000300 | 1.23% | 0.000245 | 0.000254 | 0.00024 | 2,284.00 |