Stox Historical Data - STXXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stox (Cryptocurrency:STXXUSD)
Stox (Cryptocurrency:STXXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stox	STXXUSD	Crypto	321,871	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000029	0.00%	0.006244	0.006277	0.00677

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006247	0.006303	0.006206	0.006244	0.001866 - 0.020688

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:20:20	2,654.51	0.006274	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,186.58	673,129.71	STXX

STXXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006646	0.010078	0.006087	923,236.95	-0.000402	-6.05%
1 Month	0.008946	0.010949	0.004871	529,618.12	-0.002702	-30.21%
3 Months	0.004683	0.020688	0.004676	747,521.17	0.00156	33.32%
6 Months	0.002956	0.020688	0.002664	1,702,279.44	0.003288	111.21%
1 Year	0.005403	0.020688	0.001866	1,800,374.65	0.000841	15.56%
3 Years	2.26	3.30	0.001222	1,291,660.88	-2.25	-99.72%
5 Years	0.002768	3.55	0.001222	1,171,878.12	0.003475	125.54%

STXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.006247	-0.000761	-10.86%	0.007015	0.007029	0.006192	1,558,581.00
Apr 26 2024	0.007008	0.000725	11.53%	0.006279	0.007064	0.006177	682.00
Apr 25 2024	0.006283	0.000013	0.21%	0.006216	0.006357	0.006087	566,262.00
Apr 24 2024	0.00627	-0.000168	-2.61%	0.006445	0.007045	0.006208	512,108.00
Apr 23 2024	0.006438	-0.000124	-1.89%	0.00656	0.006621	0.006413	1,504,731.00
Apr 22 2024	0.006562	0.000078	1.20%	0.008025	0.010078	0.006428	821,883.00
Apr 21 2024	0.006484	-0.000165	-2.48%	0.006646	0.00668	0.006399	1,498,408.00
Apr 20 2024	0.00665	0.000145	2.23%	0.006477	0.006886	0.006405	691,198.00
Apr 19 2024	0.006505	-0.000334	-4.88%	0.006827	0.006989	0.006376	1,036,346.00
Apr 18 2024	0.006839	0.000397	6.16%	0.006457	0.007215	0.006389	10,189.00
Apr 17 2024	0.006442	-0.000191	-2.88%	0.006628	0.00668	0.006321	22,272.00
Apr 16 2024	0.006633	-0.000097	-1.44%	0.006751	0.006834	0.006478	947,419.00
Apr 15 2024	0.006731	-0.000382	-5.37%	0.008025	0.008119	0.006651	815,582.00
Apr 14 2024	0.007113	0.000693	10.79%	0.006979	0.007193	0.006302	2,720.00
Apr 13 2024	0.00642	-0.001591	-19.86%	0.007974	0.008193	0.006412	603,387.00
Apr 12 2024	0.008011	-0.000266	-3.21%	0.008269	0.00842	0.007797	392,636.00
Apr 11 2024	0.008277	-0.000042	-0.50%	0.00831	0.008498	0.008171	269,773.00
Apr 10 2024	0.008319	0.000669	8.75%	0.007642	0.009279	0.007565	1,091.00
Apr 09 2024	0.00765	-0.000366	-4.57%	0.008025	0.008119	0.007549	47,188.00
Apr 08 2024	0.008016	0.000069	0.87%	0.004984	0.010687	0.004871	1,082,680.00
Apr 07 2024	0.007947	-0.000022	-0.28%	0.007951	0.008085	0.007757	298,440.00
Apr 06 2024	0.007969	0.000022	0.28%	0.00792	0.008044	0.007861	82,776.00
Apr 05 2024	0.007948	0.000227	2.94%	0.007727	0.008132	0.007553	143,694.00
Apr 04 2024	0.00772	-0.000077	-0.99%	0.007767	0.007989	0.007619	383,900.00
Apr 03 2024	0.007798	0.000128	1.67%	0.007691	0.008452	0.00751	231,221.00
Apr 02 2024	0.00767	-0.002207	-22.35%	0.009853	0.009853	0.007666	191,122.00
Apr 01 2024	0.009877	0.001098	12.51%	0.004984	0.010949	0.004871	963,375.00
Mar 31 2024	0.008778	-0.000167	-1.87%	0.008946	0.009838	0.008571	149,628.00
Mar 30 2024	0.008945	-0.000582	-6.11%	0.009516	0.009845	0.008516	46,599.00
Mar 29 2024	0.009528	0.00158	19.87%	0.008015	0.009896	0.007857	320,132.00
Mar 28 2024	0.007948	-0.000612	-7.15%	0.008575	0.008882	0.007868	892,659.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions