SUBGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.601845 | 0.006214 | 1.04% | 0.59616 | 0.605096 | 0.594013 | 0.00 |
May 11 2024 | 0.595631 | -0.001397 | -0.23% | 0.59534 | 0.601284 | 0.592499 | 0.00 |
May 10 2024 | 0.597029 | -0.020276 | -3.28% | 0.616043 | 0.619971 | 0.589978 | 0.00 |
May 09 2024 | 0.617304 | 0.017606 | 2.94% | 0.601054 | 0.619797 | 0.596659 | 0.00 |
May 08 2024 | 0.599699 | -0.013368 | -2.18% | 0.611717 | 0.617879 | 0.597336 | 0.00 |
May 07 2024 | 0.613067 | -0.003577 | -0.58% | 0.61741 | 0.629533 | 0.61112 | 0.00 |
May 06 2024 | 0.616644 | -0.009489 | -1.52% | 0.413151 | 0.636089 | 0.409172 | 0.00 |
May 05 2024 | 0.626134 | 0.002239 | 0.36% | 0.625367 | 0.630919 | 0.615632 | 0.00 |
May 04 2024 | 0.623894 | 0.008305 | 1.35% | 0.614569 | 0.628916 | 0.612201 | 0.00 |
May 03 2024 | 0.615589 | 0.037161 | 6.42% | 0.578094 | 0.619402 | 0.57524 | 0.00 |
May 02 2024 | 0.578428 | 0.007025 | 1.23% | 0.57113 | 0.583767 | 0.558193 | 0.00 |
May 01 2024 | 0.571402 | -0.023522 | -3.95% | 0.595166 | 0.596409 | 0.555616 | 0.00 |
Apr 30 2024 | 0.594924 | -0.028154 | -4.52% | 0.623254 | 0.631621 | 0.581697 | 0.00 |
Apr 29 2024 | 0.623078 | 0.005833 | 0.94% | 0.413151 | 0.626411 | 0.409172 | 0.00 |
Apr 28 2024 | 0.617245 | -0.000539 | -0.09% | 0.616663 | 0.626206 | 0.614971 | 0.00 |
Apr 27 2024 | 0.617784 | -0.008104 | -1.29% | 0.625857 | 0.627061 | 0.613662 | 0.00 |
Apr 26 2024 | 0.625887 | -0.006051 | -0.96% | 0.632077 | 0.635037 | 0.622077 | 0.00 |
Apr 25 2024 | 0.631939 | -0.000459 | -0.07% | 0.63271 | 0.639236 | 0.617798 | 0.00 |
Apr 24 2024 | 0.632398 | -0.021344 | -3.26% | 0.655848 | 0.66003 | 0.626406 | 0.00 |
Apr 23 2024 | 0.653742 | -0.010408 | -1.57% | 0.663088 | 0.666643 | 0.650604 | 0.00 |
Apr 22 2024 | 0.66415 | 0.020368 | 3.16% | 0.413151 | 0.667334 | 0.409172 | 0.00 |
Apr 21 2024 | 0.643782 | -0.000139 | -0.02% | 0.643934 | 0.651941 | 0.638208 | 0.00 |
Apr 20 2024 | 0.643921 | 0.008743 | 1.38% | 0.633555 | 0.649187 | 0.627542 | 0.00 |
Apr 19 2024 | 0.635178 | 0.008806 | 1.41% | 0.624586 | 0.644925 | 0.592791 | 0.00 |
Apr 18 2024 | 0.626371 | 0.022208 | 3.68% | 0.605105 | 0.631107 | 0.598019 | 0.00 |
Apr 17 2024 | 0.604163 | -0.024457 | -3.89% | 0.628798 | 0.635893 | 0.589764 | 0.00 |
Apr 16 2024 | 0.62862 | 0.003995 | 0.64% | 0.624452 | 0.633782 | 0.609546 | 0.00 |
Apr 15 2024 | 0.624625 | -0.023959 | -3.69% | 0.413151 | 0.656766 | 0.409172 | 0.00 |
Apr 14 2024 | 0.648584 | 0.002005 | 0.31% | 0.642733 | 0.651072 | 0.621273 | 0.00 |
Apr 13 2024 | 0.646579 | -0.01772 | -2.67% | 0.664284 | 0.672271 | 0.615071 | 0.00 |
Apr 12 2024 | 0.664299 | -0.020002 | -2.92% | 0.685698 | 0.697235 | 0.651515 | 0.00 |
Apr 11 2024 | 0.684301 | -0.005034 | -0.73% | 0.688879 | 0.695755 | 0.680713 | 0.00 |
Apr 10 2024 | 0.689335 | 0.020625 | 3.08% | 0.668731 | 0.694409 | 0.658333 | 0.00 |
Apr 09 2024 | 0.668709 | -0.0239 | -3.45% | 0.691912 | 0.692387 | 0.661267 | 0.00 |
Apr 08 2024 | 0.692609 | 0.02189 | 3.26% | 0.413151 | 0.705427 | 0.409172 | 0.00 |
Apr 07 2024 | 0.670719 | 0.004876 | 0.73% | 0.665057 | 0.677305 | 0.664919 | 0.00 |
Apr 06 2024 | 0.665843 | 0.00851 | 1.29% | 0.655482 | 0.672735 | 0.653251 | 0.00 |
Apr 05 2024 | 0.657333 | -0.006118 | -0.92% | 0.663486 | 0.666068 | 0.643671 | 0.00 |
Apr 04 2024 | 0.663451 | 0.022508 | 3.51% | 0.640331 | 0.669595 | 0.631086 | 0.00 |
Apr 03 2024 | 0.640943 | 0.002318 | 0.36% | 0.63854 | 0.64995 | 0.630794 | 0.00 |
Apr 02 2024 | 0.638625 | -0.043232 | -6.34% | 0.680199 | 0.680296 | 0.6309 | 0.00 |
Apr 01 2024 | 0.681856 | -0.004684 | -0.68% | 0.413151 | 0.682392 | 0.409172 | 0.00 |
Mar 31 2024 | 0.686541 | 0.011816 | 1.75% | 0.675334 | 0.686678 | 0.675334 | 0.00 |
Mar 30 2024 | 0.674725 | -0.003598 | -0.53% | 0.678213 | 0.681719 | 0.673663 | 0.00 |
Mar 29 2024 | 0.678323 | -0.009165 | -1.33% | 0.686604 | 0.687545 | 0.671272 | 0.00 |
Mar 28 2024 | 0.687488 | 0.015128 | 2.25% | 0.675212 | 0.693524 | 0.66885 | 0.00 |
Mar 27 2024 | 0.67236 | -0.003309 | -0.49% | 0.6743 | 0.690158 | 0.662949 | 0.00 |
Mar 26 2024 | 0.675669 | 0.002457 | 0.36% | 0.673216 | 0.686559 | 0.670491 | 0.00 |
Mar 25 2024 | 0.673213 | 0.018595 | 2.84% | 0.413151 | 0.685771 | 0.409172 | 0.00 |
Mar 24 2024 | 0.654617 | 0.028448 | 4.54% | 0.62584 | 0.656939 | 0.622297 | 0.00 |
Mar 23 2024 | 0.62617 | 0.00798 | 1.29% | 0.620217 | 0.641669 | 0.613609 | 0.00 |
Mar 22 2024 | 0.61819 | -0.015217 | -2.40% | 0.634584 | 0.645868 | 0.607516 | 0.00 |
Mar 21 2024 | 0.633407 | -0.017297 | -2.66% | 0.650083 | 0.653747 | 0.630464 | 0.00 |
Mar 20 2024 | 0.650704 | 0.053707 | 9.00% | 0.598408 | 0.652186 | 0.586129 | 0.00 |
Mar 19 2024 | 0.596996 | -0.054639 | -8.38% | 0.651406 | 0.654477 | 0.595845 | 0.00 |
Mar 18 2024 | 0.651635 | -0.004117 | -0.63% | 0.413151 | 0.660242 | 0.409172 | 0.00 |
Mar 17 2024 | 0.655752 | 0.027877 | 4.44% | 0.633916 | 0.661425 | 0.623727 | 0.00 |
Mar 16 2024 | 0.627875 | -0.042922 | -6.40% | 0.668028 | 0.673231 | 0.624807 | 0.00 |
Mar 15 2024 | 0.670798 | -0.018188 | -2.64% | 0.413151 | 0.677367 | 0.409172 | 0.00 |
Mar 14 2024 | 0.688986 | -0.009365 | -1.34% | 0.698565 | 0.70495 | 0.662922 | 0.00 |
Mar 13 2024 | 0.698351 | 0.017112 | 2.51% | 0.681224 | 0.701855 | 0.67976 | 0.00 |
Mar 12 2024 | 0.681239 | 0.000172 | 0.03% | 0.682975 | 0.699696 | 0.662977 | 0.00 |
Mar 11 2024 | 0.681067 | 0.027793 | 4.25% | 0.413151 | 0.695887 | 0.409172 | 0.00 |
Mar 10 2024 | 0.653274 | 0.000627 | 0.10% | 0.652647 | 0.664037 | 0.649855 | 0.00 |
Mar 09 2024 | 0.652648 | 0.001134 | 0.17% | 0.650645 | 0.654807 | 0.648745 | 0.00 |
Mar 08 2024 | 0.651513 | 0.009997 | 1.56% | 0.640676 | 0.66204 | 0.633274 | 0.00 |
Mar 07 2024 | 0.641516 | 0.006302 | 0.99% | 0.636754 | 0.651717 | 0.632134 | 0.00 |
Mar 06 2024 | 0.635214 | 0.014081 | 2.27% | 0.614963 | 0.6507 | 0.607037 | 0.00 |
Mar 05 2024 | 0.621133 | -0.033238 | -5.08% | 0.659922 | 0.663192 | 0.541286 | 0.00 |
Mar 04 2024 | 0.654371 | 0.044826 | 7.35% | 0.413151 | 0.660789 | 0.409172 | 0.00 |
Mar 03 2024 | 0.609545 | 0.008974 | 1.49% | 0.599637 | 0.611545 | 0.595976 | 0.00 |
Mar 02 2024 | 0.600571 | -0.004665 | -0.77% | 0.604605 | 0.604605 | 0.596383 | 0.00 |
Mar 01 2024 | 0.605236 | 0.008729 | 1.46% | 0.59397 | 0.611522 | 0.590054 | 0.00 |
Feb 29 2024 | 0.596507 | 0.003156 | 0.53% | 0.590724 | 0.610867 | 0.570458 | 0.00 |
Feb 28 2024 | 0.59335 | 0.044638 | 8.13% | 0.549657 | 0.617904 | 0.547029 | 0.00 |
Feb 27 2024 | 0.548713 | 0.02439 | 4.65% | 0.525381 | 0.553257 | 0.515832 | 0.00 |
Feb 26 2024 | 0.524323 | 0.023564 | 4.71% | 0.413151 | 0.528754 | 0.409172 | 0.00 |
Feb 25 2024 | 0.500759 | 0.001111 | 0.22% | 0.499221 | 0.502723 | 0.49653 | 0.00 |
Feb 24 2024 | 0.499648 | 0.007489 | 1.52% | 0.490651 | 0.500299 | 0.489619 | 0.00 |
Feb 23 2024 | 0.492159 | -0.004408 | -0.89% | 0.497857 | 0.498782 | 0.488985 | 0.00 |
Feb 22 2024 | 0.496567 | -0.006892 | -1.37% | 0.502612 | 0.504122 | 0.494568 | 0.00 |
Feb 21 2024 | 0.503459 | -0.003576 | -0.71% | 0.507992 | 0.508464 | 0.492465 | 0.00 |
Feb 20 2024 | 0.507035 | 0.002907 | 0.58% | 0.504445 | 0.512185 | 0.495216 | 0.00 |
Feb 19 2024 | 0.504128 | -0.002595 | -0.51% | 0.413151 | 0.509705 | 0.409172 | 0.00 |
Feb 18 2024 | 0.506722 | 0.003092 | 0.61% | 0.502847 | 0.509153 | 0.49934 | 0.00 |
Feb 17 2024 | 0.503631 | -0.002992 | -0.59% | 0.506129 | 0.506668 | 0.493002 | 0.00 |
Feb 16 2024 | 0.506622 | 0.003079 | 0.61% | 0.50499 | 0.510208 | 0.502309 | 0.00 |
Feb 15 2024 | 0.503543 | 0.000034 | 0.01% | 0.503749 | 0.51338 | 0.499093 | 0.00 |
Feb 14 2024 | 0.503509 | 0.020041 | 4.15% | 0.483367 | 0.508034 | 0.479389 | 0.00 |
Feb 13 2024 | 0.483468 | 0.000418 | 0.09% | 0.483157 | 0.486815 | 0.47152 | 0.00 |