SUDO GOVERNANCE TOKEN Historical Data - SUDOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SUDO GOVERNANCE TOKEN (Cryptocurrency:SUDOUST)
SUDO GOVERNANCE TOKEN (Cryptocurrency:SUDOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUDO GOVERNANCE TOKEN	SUDOUST	Crypto	4,099,202	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01379	-8.55%	0.14747	0.14666	0.15105

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16126	0.16126	0.13445	0.16126	0.0886 - 5.57

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:52:20	29.64	0.14747	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,500.00	100,834.79	SUDO

SUDOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1805	0.5902	0.11747	217,098.29	-0.03303	-18.30%
1 Month	0.1604	0.5902	0.0886	193,003.41	-0.01293	-8.06%
3 Months	0.2142	0.5902	0.0886	155,768.29	-0.06673	-31.15%
6 Months	0.2382	0.658	0.0886	125,435.98	-0.09073	-38.09%
1 Year	0.6129	5.57	0.0886	99,745.52	-0.46543	-75.94%
3 Years	2.14	88.00	0.0886	89,238.57	-1.99	-93.11%
5 Years	2.14	88.00	0.0886	89,238.57	-1.99	-93.11%

SUDOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.16126	0.01909	13.43%	0.14217	0.17118	0.13243	195,459.00
May 20 2024	0.14217	0.01656	13.18%	0.12667	0.14622	0.11747	209,654.00
May 19 2024	0.12561	-0.01108	-8.11%	0.13669	0.1392	0.122	165,137.00
May 18 2024	0.13669	-0.0022	-1.58%	0.13889	0.1405	0.13452	84,893.00
May 17 2024	0.13889	-0.00061	-0.44%	0.1395	0.1461	0.1341	169,055.00
May 16 2024	0.1395	-0.0222	-13.73%	0.1617	0.5902	0.1369	304,787.00
May 15 2024	0.1617	-0.0188	-10.42%	0.1805	0.5902	0.1389	390,699.00
May 14 2024	0.1805	-0.0194	-9.70%	0.1999	0.5902	0.154	422,824.00
May 13 2024	0.1999	0.0961	92.58%	0.1019	0.2534	0.0933	335,342.00
May 12 2024	0.1038	0.0021	2.06%	0.1034	0.1077	0.0952	174,503.00
May 11 2024	0.1017	-0.007	-6.44%	0.1087	0.1422	0.0886	229,132.00
May 10 2024	0.1087	0.0033	3.13%	0.1056	0.1184	0.105	116,237.00
May 09 2024	0.1054	-0.0071	-6.31%	0.1112	0.1158	0.0953	125,236.00
May 08 2024	0.1125	0.0075	7.14%	0.1046	0.1241	0.1035	175,188.00
May 07 2024	0.105	-0.0029	-2.69%	0.1079	0.1146	0.1013	272,428.00
May 06 2024	0.1079	-0.0167	-13.40%	0.1249	0.1318	0.0988	337,422.00
May 05 2024	0.1246	-0.0103	-7.64%	0.1349	0.1658	0.1166	177,083.00
May 04 2024	0.1349	0.0108	8.70%	0.1248	0.1666	0.1244	194,332.00
May 03 2024	0.1241	-0.0101	-7.53%	0.1342	0.1361	0.1181	168,208.00
May 02 2024	0.1342	-0.0062	-4.42%	0.1417	0.5902	0.1165	148,381.00
May 01 2024	0.1404	-0.0044	-3.04%	0.1447	0.1473	0.1232	117,715.00
Apr 30 2024	0.1448	-0.0103	-6.64%	0.1551	0.1601	0.1407	109,858.00
Apr 29 2024	0.1551	-0.0036	-2.27%	0.1554	0.1726	0.1449	171,965.00
Apr 28 2024	0.1587	0.0141	9.75%	0.1446	0.2019	0.1427	134,928.00
Apr 27 2024	0.1446	-0.0023	-1.57%	0.1469	0.1563	0.1337	125,495.00
Apr 26 2024	0.1469	-0.0066	-4.30%	0.1535	0.5902	0.1441	119,902.00
Apr 25 2024	0.1535	-0.0102	-6.23%	0.1638	0.5902	0.1365	143,265.00
Apr 24 2024	0.1637	0.0033	2.06%	0.1604	0.1681	0.1589	84,953.00
Apr 23 2024	0.1604	-0.0027	-1.66%	0.163	0.1995	0.1588	100,889.00
Apr 22 2024	0.1631	-0.0077	-4.51%	0.1727	0.1866	0.1402	181,673.00
Apr 21 2024	0.1708	-0.0031	-1.78%	0.1754	0.182	0.1697	78,197.00
Apr 20 2024	0.1739	0.0073	4.38%	0.1666	0.1839	0.1639	86,044.00

See More Historical Prices »

SUDO GOVERNANCE TOKEN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions