Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuiPad | SUIPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00109 | 2.80% | 0.04007 | 0.03983 | 0.0405 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03898 | 0.04093 | 0.03682 | 0.03898 | 0.01452 - 0.20312 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:59:44 | 574.37 | 0.04007 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
97,624.30 | 2,517,878.69 | SUIP |
SUIPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0507 | 0.05718 | 0.03595 | 3,086,147.46 | -0.01063 | -20.97% |
1 Month | 0.06204 | 0.074 | 0.03595 | 1,916,073.18 | -0.02197 | -35.41% |
3 Months | 0.11815 | 0.15142 | 0.03595 | 1,195,213.43 | -0.07808 | -66.09% |
6 Months | 0.13415 | 0.20312 | 0.03595 | 1,536,265.28 | -0.09408 | -70.13% |
1 Year | 0.07377 | 0.20312 | 0.01452 | 2,574,504.26 | -0.0337 | -45.68% |
3 Years | 0.206091 | 0.2295 | 0.01452 | 2,437,100.06 | -0.166021 | -80.56% |
5 Years | 0.206091 | 0.2295 | 0.01452 | 2,437,100.06 | -0.166021 | -80.56% |
SUIPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.03932 | -0.00368 | -8.56% | 0.043 | 0.04307 | 0.03916 | 2,879,189.00 |
Jun 12 2024 | 0.043 | 0.00088 | 2.09% | 0.04212 | 0.04853 | 0.04099 | 3,188,294.00 |
Jun 11 2024 | 0.04212 | 0.00492 | 13.23% | 0.03714 | 0.0442 | 0.03595 | 3,547,465.00 |
Jun 10 2024 | 0.0372 | -0.0027 | -6.77% | 0.03982 | 0.04127 | 0.03683 | 3,160,905.00 |
Jun 09 2024 | 0.0399 | -0.00648 | -13.97% | 0.04635 | 0.04732 | 0.03913 | 3,022,503.00 |
Jun 08 2024 | 0.04638 | -0.00372 | -7.43% | 0.04947 | 0.0505 | 0.04501 | 2,903,371.00 |
Jun 07 2024 | 0.0501 | -0.0006 | -1.18% | 0.0507 | 0.05718 | 0.04701 | 2,901,302.00 |
Jun 06 2024 | 0.0507 | 0.00146 | 2.97% | 0.04944 | 0.05461 | 0.04888 | 3,089,741.00 |
Jun 05 2024 | 0.04924 | 0.00296 | 6.40% | 0.06204 | 0.0658 | 0.04576 | 1,871,993.00 |
Jun 04 2024 | 0.04628 | 0.00081 | 1.78% | 0.04547 | 0.05312 | 0.043 | 2,627,138.00 |
Jun 03 2024 | 0.04547 | -0.00159 | -3.38% | 0.04706 | 0.04777 | 0.045 | 2,051,074.00 |
Jun 02 2024 | 0.04706 | -0.00205 | -4.17% | 0.04904 | 0.05122 | 0.04677 | 2,137,151.00 |
Jun 01 2024 | 0.04911 | -0.00326 | -6.22% | 0.05237 | 0.05468 | 0.04638 | 2,212,767.00 |
May 31 2024 | 0.05237 | 0.00042 | 0.81% | 0.05194 | 0.05305 | 0.05018 | 2,038,189.00 |
May 30 2024 | 0.05195 | -0.00865 | -14.27% | 0.06059 | 0.06104 | 0.0508 | 1,705,480.00 |
May 29 2024 | 0.0606 | -0.00149 | -2.40% | 0.06227 | 0.06391 | 0.060 | 888,564.00 |
May 28 2024 | 0.06209 | -0.00129 | -2.04% | 0.06338 | 0.06421 | 0.05935 | 1,056,686.00 |
May 27 2024 | 0.06338 | 0.00229 | 3.75% | 0.06107 | 0.06454 | 0.05966 | 931,984.00 |
May 26 2024 | 0.06109 | -0.00042 | -0.68% | 0.06184 | 0.074 | 0.05965 | 898,137.00 |
May 25 2024 | 0.06151 | 0.00023 | 0.38% | 0.06163 | 0.06429 | 0.0608 | 667,829.00 |
May 24 2024 | 0.06128 | 0.00055 | 0.91% | 0.06073 | 0.069 | 0.05913 | 840,472.00 |
May 23 2024 | 0.06073 | -0.00572 | -8.61% | 0.06603 | 0.06734 | 0.05835 | 900,304.00 |
May 22 2024 | 0.06645 | -0.00131 | -1.93% | 0.06753 | 0.06867 | 0.06353 | 1,633,943.00 |
May 21 2024 | 0.06776 | 0.00302 | 4.66% | 0.06395 | 0.070 | 0.06364 | 1,581,738.00 |
May 20 2024 | 0.06474 | 0.00396 | 6.52% | 0.06079 | 0.06579 | 0.05896 | 1,258,171.00 |
May 19 2024 | 0.06078 | -0.00135 | -2.17% | 0.06215 | 0.06258 | 0.05868 | 2,130,270.00 |
May 18 2024 | 0.06213 | -0.004 | -6.05% | 0.06619 | 0.06999 | 0.05977 | 1,137,245.00 |
May 17 2024 | 0.06613 | 0.00357 | 5.71% | 0.06204 | 0.06679 | 0.06013 | 388,131.00 |
May 16 2024 | 0.06256 | -0.0032 | -4.87% | 0.06564 | 0.06628 | 0.06087 | 599,046.00 |
May 15 2024 | 0.06576 | 0.00267 | 4.23% | 0.06301 | 0.074 | 0.05806 | 722,088.00 |
May 14 2024 | 0.06309 | 0.00205 | 3.36% | 0.06104 | 0.06456 | 0.06024 | 393,261.00 |