Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUST | Crypto | 1,282,525,163 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -3.51% | 1.10 | 1.10 | 1.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.14 | 1.16 | 1.08 | 1.14 | 0.3623 - 2.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:08:21 | 146.02 | 1.10 | UST |
SUIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.898 | 1.17 | 0.8857 | 26,102,454.68 | 0.202 | 22.49% |
1 Month | 1.33 | 1.35 | 0.8849 | 25,214,290.25 | -0.230 | -17.29% |
3 Months | 1.61 | 2.18 | 0.8763 | 37,006,743.09 | -0.510 | -31.68% |
6 Months | 0.510 | 2.18 | 0.5004 | 42,088,517.07 | 0.590 | 115.69% |
1 Year | 1.08 | 2.18 | 0.3623 | 52,417,083.94 | 0.020 | 1.85% |
3 Years | 1.32 | 2.22 | 0.1501 | 55,135,647.58 | -0.220 | -16.67% |
5 Years | 1.32 | 2.22 | 0.1501 | 55,135,647.58 | -0.220 | -16.67% |
SUIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.14 | -0.010 | -0.87% | 1.14 | 1.17 | 1.12 | 24,200,516.00 |
May 20 2024 | 1.15 | 0.120 | 11.65% | 1.03 | 1.15 | 1.01 | 39,506,006.00 |
May 19 2024 | 1.03 | -0.050 | -4.63% | 1.08 | 1.09 | 1.02 | 11,867,953.00 |
May 18 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 1.05 | 16,603,908.00 |
May 17 2024 | 1.08 | 0.050 | 4.85% | 1.02 | 1.11 | 1.01 | 27,595,550.00 |
May 16 2024 | 1.03 | 0.040 | 3.80% | 0.9914 | 1.07 | 0.9758 | 32,360,695.00 |
May 15 2024 | 0.9923 | 0.0963 | 10.75% | 0.898 | 1.03 | 0.8857 | 30,582,551.00 |
May 14 2024 | 0.896 | -0.0711 | -7.35% | 0.9669 | 0.9764 | 0.8849 | 24,004,339.00 |
May 13 2024 | 0.9671 | -0.0329 | -3.29% | 1.00 | 1.01 | 0.9422 | 23,031,871.00 |
May 12 2024 | 1.00 | 0.0077 | 0.78% | 0.9985 | 1.02 | 0.9919 | 11,066,936.00 |
May 11 2024 | 0.9923 | -0.0177 | -1.75% | 1.01 | 1.03 | 0.990 | 14,046,453.00 |
May 10 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.11 | 1.00 | 33,437,101.00 |
May 09 2024 | 1.03 | 0.010 | 0.98% | 1.01 | 1.04 | 0.9737 | 23,736,866.00 |
May 08 2024 | 1.02 | -0.060 | -5.56% | 1.08 | 1.09 | 1.00 | 22,962,616.00 |
May 07 2024 | 1.08 | -0.020 | -1.82% | 1.09 | 1.15 | 1.08 | 30,700,711.00 |
May 06 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.15 | 1.08 | 16,839,221.00 |
May 05 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.12 | 1.05 | 22,932,804.00 |
May 04 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.12 | 1.08 | 25,168,200.00 |
May 03 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.15 | 1.07 | 34,490,166.00 |
May 02 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.16 | 1.09 | 18,133,667.00 |
May 01 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.17 | 1.07 | 30,657,616.00 |
Apr 30 2024 | 1.15 | -0.040 | -3.36% | 1.19 | 1.21 | 1.07 | 30,522,851.00 |
Apr 29 2024 | 1.19 | -0.030 | -2.46% | 1.22 | 1.23 | 1.17 | 39,229,963.00 |
Apr 28 2024 | 1.22 | 0.010 | 0.83% | 1.21 | 1.26 | 1.21 | 19,008,382.00 |
Apr 27 2024 | 1.21 | 0.040 | 3.42% | 1.18 | 1.23 | 1.12 | 42,162,140.00 |
Apr 26 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.23 | 1.16 | 32,336,936.00 |
Apr 25 2024 | 1.22 | -0.030 | -2.40% | 1.25 | 1.27 | 1.19 | 3,729,309.00 |
Apr 24 2024 | 1.25 | -0.070 | -5.30% | 1.33 | 1.35 | 1.24 | 25,084,785.00 |
Apr 23 2024 | 1.32 | -0.070 | -5.04% | 1.39 | 1.42 | 1.31 | 15,582,989.00 |
Apr 22 2024 | 1.39 | 0.020 | 1.46% | 1.37 | 1.44 | 1.35 | 24,332,418.00 |
Apr 21 2024 | 1.37 | -0.060 | -4.20% | 1.42 | 1.45 | 1.34 | 15,378,105.00 |
Apr 20 2024 | 1.43 | 0.090 | 6.72% | 1.33 | 1.44 | 1.30 | 20,408,036.00 |