Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUKU | SUKUGBP | Crypto | 9,841,782 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002038 | 3.23% | 0.065168 | 0.064682 | 0.065168 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062158 | 0.065856 | 0.060923 | 0.06313 | 0.01408 - 0.261607 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:12:19 | 30.00 | 0.065134 | GBP |
SUKUGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06526 | 0.109128 | 0.05806 | 176,904.25 | -0.000092 | -0.14% |
| 1 Month | 0.091684 | 0.109128 | 0.05806 | 170,617.51 | -0.026516 | -28.92% |
| 3 Months | 0.090357 | 0.261607 | 0.037631 | 217,098.63 | -0.025189 | -27.88% |
| 6 Months | 0.037645 | 0.261607 | 0.036905 | 366,644.23 | 0.027523 | 73.11% |
| 1 Year | 0.040929 | 0.261607 | 0.01408 | 351,879.59 | 0.024239 | 59.22% |
| 3 Years | 0.160848 | 1.09 | 0.01408 | 672,655.91 | -0.09568 | -59.48% |
| 5 Years | 0.217108 | 1.09 | 0.01408 | 576,898.97 | -0.15194 | -69.98% |
SUKUGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.063114 | 0.000322 | 0.51% | 0.108179 | 0.109128 | 0.05806 | 551,119.00 |
| Jun 25 2024 | 0.062792 | 0.001445 | 2.36% | 0.061768 | 0.064461 | 0.060175 | 112,743.00 |
| Jun 24 2024 | 0.061347 | -0.00279 | -4.35% | 0.064507 | 0.066059 | 0.059134 | 142,485.00 |
| Jun 23 2024 | 0.064136 | -0.000907 | -1.39% | 0.065059 | 0.06774 | 0.063834 | 123,954.00 |
| Jun 22 2024 | 0.065043 | 0.001201 | 1.88% | 0.06393 | 0.066178 | 0.063637 | 113,770.00 |
| Jun 21 2024 | 0.063843 | 0.000271 | 0.43% | 0.063524 | 0.066676 | 0.061777 | 111,269.00 |
| Jun 20 2024 | 0.063572 | -0.00168 | -2.57% | 0.06526 | 0.069063 | 0.063569 | 82,987.00 |
| Jun 19 2024 | 0.065252 | 0.002266 | 3.60% | 0.061468 | 0.066539 | 0.061324 | 130,508.00 |
| Jun 18 2024 | 0.062986 | -0.002849 | -4.33% | 0.063278 | 0.067456 | 0.05952 | 147,999.00 |
| Jun 17 2024 | 0.065835 | -0.009848 | -13.01% | 0.108179 | 0.109128 | 0.05806 | 552,698.00 |
| Jun 16 2024 | 0.075683 | 0.005723 | 8.18% | 0.06991 | 0.080962 | 0.068765 | 145,261.00 |
| Jun 15 2024 | 0.06996 | 0.00017 | 0.24% | 0.069752 | 0.071052 | 0.06716 | 108,241.00 |
| Jun 14 2024 | 0.06979 | -0.000415 | -0.59% | 0.070714 | 0.073865 | 0.06834 | 98,210.00 |
| Jun 13 2024 | 0.070205 | -0.003935 | -5.31% | 0.074007 | 0.074719 | 0.070155 | 123,169.00 |
| Jun 12 2024 | 0.07414 | 0.000049 | 0.07% | 0.074054 | 0.078467 | 0.071721 | 123,569.00 |
| Jun 11 2024 | 0.074091 | -0.006701 | -8.29% | 0.079749 | 0.081816 | 0.070785 | 120,286.00 |
| Jun 10 2024 | 0.080792 | -0.004607 | -5.39% | 0.108179 | 0.109128 | 0.05806 | 496,465.00 |
| Jun 09 2024 | 0.085399 | -0.00298 | -3.37% | 0.088362 | 0.088374 | 0.084905 | 69,957.00 |
| Jun 08 2024 | 0.088379 | 0.002238 | 2.60% | 0.086101 | 0.088604 | 0.08457 | 85,138.00 |
| Jun 07 2024 | 0.086141 | -0.002463 | -2.78% | 0.088565 | 0.092528 | 0.084457 | 105,051.00 |
| Jun 06 2024 | 0.088604 | -0.000866 | -0.97% | 0.089459 | 0.092595 | 0.086959 | 89,971.00 |
| Jun 05 2024 | 0.08947 | 0.002169 | 2.48% | 0.108179 | 0.109128 | 0.05806 | 522,932.00 |
| Jun 04 2024 | 0.087301 | -0.002867 | -3.18% | 0.091825 | 0.092302 | 0.086518 | 45,175.00 |
| Jun 03 2024 | 0.090169 | 0.004504 | 5.26% | 0.085491 | 0.094358 | 0.085491 | 106,128.00 |
| Jun 02 2024 | 0.085665 | -0.001949 | -2.22% | 0.08767 | 0.089899 | 0.085063 | 82,332.00 |
| Jun 01 2024 | 0.087614 | 0.00075 | 0.86% | 0.08694 | 0.090306 | 0.085699 | 103,851.00 |
| May 31 2024 | 0.086864 | -0.002284 | -2.56% | 0.089121 | 0.091824 | 0.086345 | 142,567.00 |
| May 30 2024 | 0.089149 | -0.0029 | -3.15% | 0.091684 | 0.092678 | 0.087962 | 139,442.00 |
| May 29 2024 | 0.092049 | -0.004974 | -5.13% | 0.095888 | 0.099921 | 0.0901 | 137,209.00 |
| May 28 2024 | 0.097023 | -0.0022 | -2.22% | 0.099272 | 0.100282 | 0.094954 | 101,041.00 |
| May 27 2024 | 0.099223 | 0.004582 | 4.84% | 0.108179 | 0.109128 | 0.093042 | 531,697.00 |
| May 26 2024 | 0.094642 | -0.001166 | -1.22% | 0.095723 | 0.097575 | 0.093342 | 127,608.00 |
| May 25 2024 | 0.095808 | -0.001215 | -1.25% | 0.097964 | 0.100223 | 0.094125 | 119,666.00 |
