Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUKU | SUKUUSD | Crypto | 18,611,215 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0023 | 1.49% | 0.1562 | 0.1557 | 0.1562 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1543 | 0.1571 | 0.1536 | 0.1539 | 0.0331 - 0.300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:22:42 | 312.00 | 0.1562 | USD |
SUKUUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1694 | 0.1829 | 0.140 | 8,312,186.57 | -0.0132 | -7.79% |
| 1 Month | 0.1222 | 0.300 | 0.1147 | 36,493,430.88 | 0.034 | 27.82% |
| 3 Months | 0.0565 | 0.300 | 0.0531 | 29,829,948.15 | 0.0997 | 176.46% |
| 6 Months | 0.0381 | 0.300 | 0.0362 | 18,736,819.77 | 0.1181 | 309.97% |
| 1 Year | 0.0614 | 0.300 | 0.0331 | 10,614,773.90 | 0.0948 | 154.40% |
| 3 Years | 0.601466 | 1.58 | 0.0331 | 6,268,503.97 | -0.445266 | -74.03% |
| 5 Years | 0.28281 | 1.58 | 0.0331 | 5,048,473.41 | -0.12661 | -44.77% |
SUKUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.1536 | -0.0085 | -5.24% | 0.1638 | 0.1652 | 0.150 | 11,342,143.00 |
| May 05 2024 | 0.1621 | -0.0063 | -3.74% | 0.1657 | 0.169 | 0.1586 | 4,949,466.00 |
| May 04 2024 | 0.1684 | 0.0044 | 2.68% | 0.1638 | 0.1829 | 0.1557 | 10,196,944.00 |
| May 03 2024 | 0.164 | 0.0088 | 5.67% | 0.1545 | 0.1671 | 0.1513 | 7,943,798.00 |
| May 02 2024 | 0.1552 | 0.0011 | 0.71% | 0.1542 | 0.1568 | 0.1444 | 7,231,670.00 |
| May 01 2024 | 0.1541 | 0.0017 | 1.12% | 0.1533 | 0.155 | 0.140 | 7,996,125.00 |
| Apr 30 2024 | 0.1524 | -0.0166 | -9.82% | 0.1694 | 0.1704 | 0.1459 | 8,525,157.00 |
| Apr 29 2024 | 0.169 | -0.0014 | -0.82% | 0.1819 | 0.1862 | 0.1621 | 18,372,421.00 |
| Apr 28 2024 | 0.1704 | 0.0022 | 1.31% | 0.1687 | 0.186 | 0.1661 | 10,472,189.00 |
| Apr 27 2024 | 0.1682 | 0.0062 | 3.83% | 0.1618 | 0.1748 | 0.156 | 7,303,276.00 |
| Apr 26 2024 | 0.162 | -0.0114 | -6.57% | 0.1741 | 0.1751 | 0.1598 | 8,768,032.00 |
| Apr 25 2024 | 0.1734 | 0.005 | 2.97% | 0.1685 | 0.1816 | 0.1675 | 10,117,718.00 |
| Apr 24 2024 | 0.1684 | -0.0144 | -7.88% | 0.1819 | 0.1862 | 0.1631 | 18,720,267.00 |
| Apr 23 2024 | 0.1828 | -0.0212 | -10.39% | 0.2053 | 0.2056 | 0.1811 | 15,249,950.00 |
| Apr 22 2024 | 0.204 | 0.0243 | 13.52% | 0.1815 | 0.2138 | 0.175 | 20,150,169.00 |
| Apr 21 2024 | 0.1797 | -0.0128 | -6.65% | 0.1926 | 0.2037 | 0.1787 | 11,958,876.00 |
| Apr 20 2024 | 0.1925 | 0.0113 | 6.24% | 0.1772 | 0.2048 | 0.1765 | 18,985,554.00 |
| Apr 19 2024 | 0.1812 | -0.0175 | -8.81% | 0.1974 | 0.199 | 0.1624 | 34,705,845.00 |
| Apr 18 2024 | 0.1987 | -0.0146 | -6.84% | 0.2107 | 0.2238 | 0.1891 | 31,761,160.00 |
| Apr 17 2024 | 0.2133 | -0.0093 | -4.18% | 0.2248 | 0.235 | 0.1843 | 80,379,929.00 |
| Apr 16 2024 | 0.2226 | 0.0723 | 48.10% | 0.1528 | 0.224 | 0.142 | 54,409,478.00 |
| Apr 15 2024 | 0.1503 | -0.0205 | -12.00% | 0.1735 | 0.1868 | 0.1451 | 20,621,862.00 |
| Apr 14 2024 | 0.1708 | 0.0036 | 2.15% | 0.1615 | 0.180 | 0.1382 | 32,880,098.00 |
| Apr 13 2024 | 0.1672 | -0.0278 | -14.26% | 0.1946 | 0.209 | 0.140 | 57,372,975.00 |
| Apr 12 2024 | 0.195 | -0.059 | -23.23% | 0.2493 | 0.2555 | 0.1702 | 67,089,170.00 |
| Apr 11 2024 | 0.254 | -0.0278 | -9.87% | 0.2793 | 0.300 | 0.2305 | 106,360,352.00 |
| Apr 10 2024 | 0.2818 | 0.1632 | 137.61% | 0.1208 | 0.295 | 0.1196 | 317,557,047.00 |
| Apr 09 2024 | 0.1186 | -0.0009 | -0.75% | 0.1222 | 0.1333 | 0.1147 | 20,394,381.00 |
| Apr 08 2024 | 0.1195 | 0.0052 | 4.55% | 0.1146 | 0.1203 | 0.1125 | 6,572,639.00 |
| Apr 07 2024 | 0.1143 | -0.0046 | -3.87% | 0.1187 | 0.1195 | 0.1118 | 8,153,138.00 |
| Apr 06 2024 | 0.1189 | 0.0072 | 6.45% | 0.1119 | 0.1227 | 0.1113 | 5,163,699.00 |
