SUKU Historical Data - SUKUUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SUKU (Cryptocurrency:SUKUUST)
SUKU (Cryptocurrency:SUKUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUUST	Crypto	15,608,637	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001833	1.42%	0.130613

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12878	0.144075	0.12673	0.12878	0.0314 - 1.29

Exchange	Last Trade	Size	Trade Price	Currency
LATK	06:41:01	1.40	0.13033	UST

Price x Volume	Volume	Base Symbol	Related Pairs
78,090.91	588,479.69	SUKU	SUKUEUR	SUKUGBP	SUKUBTC

SUKUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.12589	0.14206	0.12091	645,789.41	0.004723	3.75%
1 Month	0.18253	0.1863	0.12091	707,706.61	-0.051917	-28.44%
3 Months	0.10736	0.3302	0.0909	1,728,490.26	0.023253	21.66%
6 Months	0.0374	0.3302	0.03662	2,672,125.22	0.093213	249.23%
1 Year	0.06044	1.29	0.0314	2,768,908.73	0.070173	116.10%
3 Years	0.44606	2.10	0.015	2,954,610.52	-0.315447	-70.72%
5 Years	0.4567	2.10	0.015	2,813,779.95	-0.326087	-71.40%

SUKUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.128862	-0.004858	-3.63%	0.13338	0.14206	0.1261	835,441.00
May 20 2024	0.13372	0.00791	6.29%	0.12554	0.13455	0.12514	671,656.00
May 19 2024	0.12581	-0.00587	-4.46%	0.13215	0.13233	0.12516	366,274.00
May 18 2024	0.13168	0.00172	1.32%	0.12957	0.13561	0.12951	417,645.00
May 17 2024	0.12996	0.006207	5.02%	0.1232	0.13293	0.1232	681,882.00
May 16 2024	0.123753	-0.009217	-6.93%	0.133455	0.13722	0.121994	589,705.00
May 15 2024	0.13297	0.00772	6.16%	0.12589	0.14029	0.12091	957,920.00
May 14 2024	0.12525	-0.01035	-7.63%	0.13534	0.1374	0.12358	670,823.00
May 13 2024	0.1356	-0.00368	-2.64%	0.13934	0.1412	0.13029	742,107.00
May 12 2024	0.13928	0.000063	0.05%	0.13911	0.1451	0.13708	437,667.00
May 11 2024	0.139217	-0.001413	-1.00%	0.14072	0.14347	0.13709	479,486.00
May 10 2024	0.14063	-0.007894	-5.31%	0.14764	0.14863	0.139131	524,040.00
May 09 2024	0.148524	0.003366	2.32%	0.14563	0.15208	0.14206	534,375.00
May 08 2024	0.145158	-0.006112	-4.04%	0.150384	0.15601	0.14506	486,871.00
May 07 2024	0.15127	-0.002685	-1.74%	0.15347	0.15827	0.15083	384,042.00
May 06 2024	0.153955	-0.008705	-5.35%	0.164593	0.16513	0.15072	527,375.00
May 05 2024	0.16266	-0.00435	-2.60%	0.16617	0.16882	0.15874	505,964.00
May 04 2024	0.16701	0.00363	2.22%	0.16352	0.18128	0.1564	968,187.00
May 03 2024	0.16338	0.00761	4.89%	0.15503	0.16676	0.15128	564,545.00
May 02 2024	0.15577	0.00119	0.77%	0.15391	0.15666	0.14486	664,298.00
May 01 2024	0.15458	0.00173	1.13%	0.1739	0.1739	0.14033	853,936.00
Apr 30 2024	0.15285	-0.01726	-10.15%	0.16925	0.16986	0.1459	662,172.00
Apr 29 2024	0.17011	-0.00132	-0.77%	0.1705	0.17526	0.16186	1,644,643.00
Apr 28 2024	0.17143	0.00389	2.32%	0.16852	0.1863	0.16636	946,153.00
Apr 27 2024	0.16754	0.00598	3.70%	0.16158	0.17376	0.15574	748,814.00
Apr 26 2024	0.16156	-0.01158	-6.69%	0.17314	0.17493	0.1599	762,978.00
Apr 25 2024	0.17314	0.00447	2.65%	0.16813	0.18072	0.16787	1,102,404.00
Apr 24 2024	0.16867	-0.0135	-7.41%	0.18253	0.18605	0.16383	1,084,370.00
Apr 23 2024	0.18217	-0.02176	-10.67%	0.20527	0.20527	0.18162	1,165,838.00
Apr 22 2024	0.20393	0.022191	12.21%	0.181271	0.21174	0.17703	1,795,804.00
Apr 21 2024	0.181739	-0.011191	-5.80%	0.19275	0.20271	0.18119	1,237,917.00
Apr 20 2024	0.19293	0.00976	5.33%	0.17912	0.20285	0.17726	1,257,967.00

See More Historical Prices »

Imi Opera Iv Sc Mg26 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions