SUN TOKEN Historical Data - SUNBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SUN TOKEN (Cryptocurrency:SUNBTC)
SUN TOKEN (Cryptocurrency:SUNBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNBTC	Crypto	137,069,510	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	4.76%	0.00000022	0.00000021	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000021	0.00000022	0.00000021	0.00000021	0.00000013 - 0.00000026

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	17:23:12	1,453.80	0.00000021	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.95380861	5,540,367.27	SUN	SUNEUR	SUNGBP	SUNUSD

SUNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000023	0.00000025	0.00000021	1,310,475.54	-0.00000001	-4.35%
1 Month	0.00000022	0.00000025	0.00000020	2,129,974.68	0.00000000	0.00%
3 Months	0.00000015	0.00000026	0.00000014	4,323,542.70	0.00000007	46.67%
6 Months	0.00000019	0.00000026	0.00000013	7,590,105.29	0.00000003	15.79%
1 Year	0.00000019	0.00000026	0.00000013	7,148,331.57	0.00000003	15.79%
3 Years	0.00060989	0.00116200	0.00000013	10,679,183.72	-0.00060967	-99.96%
5 Years	0.00158700	0.00178800	0.00000013	8,865,865.02	-0.00158678	-99.99%

SUNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000021	112,003.00
May 04 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000022	466,653.00
May 03 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000022	1,496,640.00
May 02 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	12,450.00
May 01 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	658,989.00
Apr 30 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	729,513.00
Apr 29 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	5,697,078.00
Apr 28 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000022	25,805.00
Apr 27 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	1,177,037.00
Apr 26 2024	0.00000024	0.00000002	9.09%	0.00000023	0.00000024	0.00000023	511,443.00
Apr 25 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	1,307,214.00
Apr 24 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000022	3,273,008.00
Apr 23 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000022	0.00000020	1,049,244.00
Apr 22 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	5,709,092.00
Apr 21 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	225,777.00
Apr 20 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	98,155.00
Apr 19 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	658,895.00
Apr 18 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	178,134.00
Apr 17 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	2,642,236.00
Apr 16 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	414,793.00
Apr 15 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000020	5,312,253.00
Apr 14 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000020	2,300,741.00
Apr 13 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	3,754,191.00
Apr 12 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000024	0.00000021	11,839,971.00
Apr 11 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	1,897,283.00
Apr 10 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000021	62,639.00
Apr 09 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000023	0.00000021	2,644,463.00
Apr 08 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	5,383,578.00
Apr 07 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	297,698.00
Apr 06 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000021	443,355.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions