Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUN TOKEN | SUNETH | Crypto | 123,753,928 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.29% | 0.00000346 | 0.00000344 | 0.00000347 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000345 | 0.00000348 | 0.00000344 | 0.00000345 | 0.00000267 - 0.00000492 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:59:38 | 488.28 | 0.00000346 | ETH |
SUNETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000451 | 0.00000455 | 0.00000341 | 21,969.79 | -0.00000105 | -23.28% |
| 1 Month | 0.00000457 | 0.00000492 | 0.00000341 | 25,470.44 | -0.00000111 | -24.29% |
| 3 Months | 0.00000370 | 0.00000492 | 0.00000322 | 257,220.22 | -0.00000024 | -6.49% |
| 6 Months | 0.00000286 | 0.00000492 | 0.00000267 | 1,295,707.43 | 0.00000060 | 20.98% |
| 1 Year | 0.00000325 | 0.00000492 | 0.00000267 | 1,732,595.04 | 0.00000021 | 6.46% |
| 3 Years | 0.00000565 | 0.00000887 | 0.00000267 | 1,449,677.13 | -0.00000219 | -38.76% |
| 5 Years | 0.019487 | 0.021199 | 0.00000267 | 1,446,154.27 | -0.019484 | -99.98% |
SUNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000345 | -0.00000036 | -9.45% | 0.00000381 | 0.00000381 | 0.00000341 | 4,531.00 |
| May 20 2024 | 0.00000381 | -0.00000036 | -8.63% | 0.00000417 | 0.00000419 | 0.00000381 | 11,272.00 |
| May 19 2024 | 0.00000417 | -0.00000003 | -0.71% | 0.00000420 | 0.00000424 | 0.00000417 | 2,951.00 |
| May 18 2024 | 0.00000420 | -0.00000005 | -1.18% | 0.00000425 | 0.00000425 | 0.00000415 | 10,941.00 |
| May 17 2024 | 0.00000425 | -0.00000018 | -4.06% | 0.00000443 | 0.00000443 | 0.00000425 | 7,660.00 |
| May 16 2024 | 0.00000443 | 0.00000007 | 1.61% | 0.00000436 | 0.00000443 | 0.00000434 | 46,425.00 |
| May 15 2024 | 0.00000436 | -0.00000014 | -3.11% | 0.00000451 | 0.00000455 | 0.00000436 | 70,004.00 |
| May 14 2024 | 0.00000450 | 0.00000002 | 0.45% | 0.00000445 | 0.00000450 | 0.00000445 | 30,877.00 |
| May 13 2024 | 0.00000448 | -0.00000011 | -2.40% | 0.00000457 | 0.00000457 | 0.00000448 | 40,607.00 |
| May 12 2024 | 0.00000459 | 0.00 | 0.00% | 0.00000459 | 0.00000459 | 0.00000459 | 0.00 |
| May 11 2024 | 0.00000459 | -0.00000016 | -3.37% | 0.00000475 | 0.00000475 | 0.00000459 | 51,390.00 |
| May 10 2024 | 0.00000475 | 0.00000011 | 2.37% | 0.00000464 | 0.00000480 | 0.00000463 | 125,413.00 |
| May 09 2024 | 0.00000464 | -0.00000010 | -2.11% | 0.00000474 | 0.00000474 | 0.00000464 | 18,878.00 |
| May 08 2024 | 0.00000474 | 0.00000018 | 3.95% | 0.00000449 | 0.00000474 | 0.00000449 | 70,358.00 |
| May 07 2024 | 0.00000456 | 0.00000007 | 1.56% | 0.00000449 | 0.00000456 | 0.00000449 | 3,999.00 |
| May 06 2024 | 0.00000449 | 0.00000001 | 0.22% | 0.00000443 | 0.00000449 | 0.00000443 | 4,020.00 |
| May 05 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000460 | 0.00000460 | 0.00000448 | 1,282.00 |
| May 04 2024 | 0.00000451 | -0.00000007 | -1.53% | 0.00000460 | 0.00000460 | 0.00000445 | 14,407.00 |
| May 03 2024 | 0.00000458 | -0.00000018 | -3.78% | 0.00000460 | 0.00000469 | 0.00000458 | 46,858.00 |
| May 02 2024 | 0.00000476 | 0.00000003 | 0.63% | 0.00000467 | 0.00000483 | 0.00000467 | 14,053.00 |
| May 01 2024 | 0.00000473 | -0.00000004 | -0.84% | 0.00000460 | 0.00000475 | 0.00000460 | 14,609.00 |
| Apr 30 2024 | 0.00000477 | 0.00000009 | 1.92% | 0.00000460 | 0.00000477 | 0.00000460 | 3,887.00 |
| Apr 29 2024 | 0.00000468 | 0.00000008 | 1.74% | 0.00000459 | 0.00000468 | 0.00000455 | 15,026.00 |
| Apr 28 2024 | 0.00000460 | -0.00000007 | -1.50% | 0.00000457 | 0.00000460 | 0.00000451 | 19,327.00 |
| Apr 27 2024 | 0.00000467 | -0.00000022 | -4.50% | 0.00000457 | 0.00000492 | 0.00000457 | 24,805.00 |
| Apr 26 2024 | 0.00000489 | 0.00000023 | 4.94% | 0.00000476 | 0.00000489 | 0.00000471 | 25,478.00 |
| Apr 25 2024 | 0.00000466 | -0.00000005 | -1.06% | 0.00000457 | 0.00000466 | 0.00000457 | 2,607.00 |
| Apr 24 2024 | 0.00000471 | 0.00000014 | 3.06% | 0.00000457 | 0.00000478 | 0.00000457 | 6,023.00 |
| Apr 23 2024 | 0.00000457 | 0.00000017 | 3.86% | 0.00000440 | 0.00000457 | 0.00000437 | 2,729.00 |
| Apr 22 2024 | 0.00000440 | 0.00 | 0.00% | 0.00000437 | 0.00000440 | 0.00000434 | 3,409.00 |
| Apr 21 2024 | 0.00000440 | 0.00000003 | 0.69% | 0.00000441 | 0.00000441 | 0.00000435 | 3,951.00 |
| Apr 20 2024 | 0.00000437 | -0.00000004 | -0.91% | 0.00000441 | 0.00000443 | 0.00000437 | 4,061.00 |
