ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,896.57
0.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Sunny Governance Token (Cryptocurrency:SUNNYYETH)

  6. Sunny Governance Token (Cryptocurrency:SUNNYYETH) Historical

SUNNYYETH Sunny Governance Token

0.00000002
0.00 (0.00%)
21:16:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Sunny Governance Token SUNNYYETH Crypto 397,578 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000002 0.00000002 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000001 - 0.00000164
Exchange Last Trade Size Trade Price Currency
GATE 16:09:02 112,325.25 0.00000002 ETH
Price x Volume Volume Base Symbol Related Pairs
1.45 72,415,647.01 SUNNYY

SUNNYYETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000020.000000030.0000000269,080,741.180.000.00%
1 Month0.000000020.000000040.0000000284,691,853.760.000.00%
3 Months0.000000040.000000050.0000000265,774,989.85-0.00000002-50.00%
6 Months0.000000040.000000110.0000000182,582,150.08-0.00000002-50.00%
1 Year0.000000010.000001640.00000001166,284,806.790.00000001100.00%
3 Years0.0000120.0000140.0000000178,941,085.44-0.000012-99.84%
5 Years0.0000120.0000140.0000000178,941,085.44-0.000012-99.84%

SUNNYYETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,591,341.00
Jun 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,126,915.00
Jun 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 76,181,085.00
Jun 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 92,499,032.00
Jun 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 71,921,167.00
Jun 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 108,999,007.00
Jun 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 89,246,638.00
Jun 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 111,132,248.00
Jun 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,698,733.00
Jun 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 108,488,985.00
Jun 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 82,425,135.00
Jun 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,923,655.00
Jun 16 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 38,207,620.00
Jun 15 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 78,454,567.00
Jun 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000004 0.00000002 47,608,028.00
Jun 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,824,158.00
Jun 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 125,731,330.00
Jun 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 86,736,425.00
Jun 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 99,267,956.00
Jun 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 100,085,830.00
Jun 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 71,093,638.00
Jun 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 100,755,308.00
Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 105,969,407.00
Jun 05 2024 0.00000002 0.00 0.00% 0.00000003 0.00000003 0.00000002 130,855,666.00
Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 57,792,570.00
Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 96,179,937.00
Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 90,280,699.00
Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 111,294,814.00
May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 94,002,040.00
May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 104,448,324.00
May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 89,670,742.00
See More Historical Prices »

Your Recent History

COIN
SUNNYYETH
Sunny Governance Token
BIT
P1Y110
NLBNPIT1Y110 20991231 14...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved