Sunny Governance Token More Historical Data - SUNNYYUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sunny Governance Token (Cryptocurrency:SUNNYYUST)
Sunny Governance Token (Cryptocurrency:SUNNYYUST) Historical

SUNNYYUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.000114	-0.00000300	-2.56%	0.000117	0.000121	0.000111	151,323,444.00
May 23 2024	0.000117	0.00000700	6.36%	0.000109	0.00012	0.000107	182,282,898.00
May 22 2024	0.00011	0.00000200	1.85%	0.000108	0.000118	0.000106	152,338,455.00
May 21 2024	0.000108	0.00000200	1.89%	0.000106	0.000121	0.000104	166,341,898.00
May 20 2024	0.000106	-0.00000100	-0.93%	0.000107	0.000112	0.000104	255,394,515.00
May 19 2024	0.000107	0.00000500	4.90%	0.000102	0.000107	0.000102	153,245,469.00
May 18 2024	0.000102	-0.000019	-15.70%	0.00012	0.000122	0.000099	177,780,710.00
May 17 2024	0.000121	0.00000400	3.42%	0.000118	0.000122	0.000113	136,479,609.00
May 16 2024	0.000117	0.00000700	6.36%	0.000111	0.000122	0.000109	140,326,047.00
May 15 2024	0.00011	0.00001	10.00%	0.000102	0.00013	0.00009	163,890,961.00
May 14 2024	0.0001	-0.000012	-10.71%	0.000112	0.00012	0.000095	193,677,496.00
May 13 2024	0.000112	-0.00000400	-3.45%	0.000116	0.000116	0.000109	219,045,189.00
May 12 2024	0.000116	-0.00000200	-1.69%	0.000117	0.000123	0.000115	140,057,025.00
May 11 2024	0.000118	-0.00000300	-2.48%	0.000122	0.000122	0.000111	92,672,708.00
May 10 2024	0.000121	0.000014	13.08%	0.000107	0.000148	0.000106	224,167,821.00
May 09 2024	0.000107	-0.00000100	-0.93%	0.000109	0.000111	0.000106	145,368,027.00
May 08 2024	0.000108	-0.00000400	-3.57%	0.000113	0.000113	0.000107	147,708,869.00
May 07 2024	0.000112	-0.00000100	-0.88%	0.000113	0.000115	0.000112	128,590,682.00
May 06 2024	0.000113	-0.00000800	-6.61%	0.000121	0.000155	0.000112	227,916,474.00
May 05 2024	0.000121	-0.00000200	-1.63%	0.000123	0.000124	0.00012	130,130,390.00
May 04 2024	0.000123	0.00000100	0.82%	0.000123	0.000135	0.000121	150,245,439.00
May 03 2024	0.000122	0.00000500	4.27%	0.000117	0.00013	0.000104	180,212,653.00
May 02 2024	0.000117	0.00000400	3.54%	0.000113	0.000137	0.000111	160,736,412.00
May 01 2024	0.000113	0.00000100	0.89%	0.000112	0.000121	0.000088	232,628,584.00
Apr 30 2024	0.000112	-0.000012	-9.68%	0.000124	0.000125	0.000109	147,244,274.00
Apr 29 2024	0.000124	-0.000012	-8.82%	0.000126	0.000138	0.00012	247,028,440.00
Apr 28 2024	0.000136	0.000012	9.68%	0.000124	0.000137	0.000123	121,539,086.00
Apr 27 2024	0.000124	-0.00000900	-6.77%	0.000131	0.000132	0.000118	154,696,608.00
Apr 26 2024	0.000133	-0.000013	-8.90%	0.000146	0.000146	0.000129	97,315,811.00
Apr 25 2024	0.000146	0.00000400	2.82%	0.000143	0.000165	0.000141	109,436,659.00
Apr 24 2024	0.000142	-0.00000700	-4.70%	0.000148	0.000159	0.00014	133,867,154.00
Apr 23 2024	0.000149	-0.00000200	-1.32%	0.000151	0.000151	0.000137	115,357,659.00
Apr 22 2024	0.000151	0.000013	9.42%	0.000138	0.000159	0.000134	226,444,929.00
Apr 21 2024	0.000138	-0.00000800	-5.48%	0.000147	0.000154	0.000135	120,446,750.00
Apr 20 2024	0.000146	0.000015	11.45%	0.00013	0.00016	0.000122	136,280,946.00
Apr 19 2024	0.000131	0.000015	12.93%	0.000116	0.000134	0.000114	139,125,691.00
Apr 18 2024	0.000116	0.00	0.00%	0.000116	0.000122	0.00011	136,263,825.00
Apr 17 2024	0.000116	-0.00000100	-0.85%	0.000117	0.000117	0.000114	129,484,119.00
Apr 16 2024	0.000117	-0.00000200	-1.68%	0.000119	0.000129	0.000114	127,766,940.00
Apr 15 2024	0.000119	-0.00000800	-6.30%	0.000126	0.000129	0.000115	227,538,112.00
Apr 14 2024	0.000127	0.000014	12.39%	0.000113	0.000135	0.000108	174,984,981.00
Apr 13 2024	0.000113	-0.000014	-11.02%	0.000128	0.000168	0.000108	188,707,083.00
Apr 12 2024	0.000127	-0.000015	-10.56%	0.000142	0.000163	0.000126	130,660,662.00
Apr 11 2024	0.000142	-0.000016	-10.13%	0.000157	0.000158	0.000131	143,734,016.00
Apr 10 2024	0.000158	-0.00002	-11.24%	0.000178	0.00018	0.000148	135,876,746.00
Apr 09 2024	0.000178	0.00000900	5.33%	0.000169	0.000196	0.00016	129,625,526.00
Apr 08 2024	0.000169	-0.00000900	-5.06%	0.000177	0.000197	0.000168	507,117,137.00
Apr 07 2024	0.000178	0.000017	10.56%	0.000161	0.000178	0.000156	149,822,076.00
Apr 06 2024	0.000161	0.000017	11.81%	0.000144	0.000165	0.000142	152,979,093.00
Apr 05 2024	0.000144	-0.00000900	-5.88%	0.000152	0.000158	0.000142	138,951,860.00
Apr 04 2024	0.000153	-0.000014	-8.38%	0.000166	0.000167	0.000146	152,529,233.00
Apr 03 2024	0.000167	0.00000300	1.83%	0.000163	0.000175	0.000162	101,137,964.00
Apr 02 2024	0.000164	-0.00000700	-4.09%	0.000171	0.000224	0.00016	134,052,866.00
Apr 01 2024	0.000171	-0.000018	-9.52%	0.000186	0.000195	0.000163	473,707,801.00
Mar 31 2024	0.000189	-0.000011	-5.50%	0.0002	0.000212	0.000181	113,286,708.00
Mar 30 2024	0.0002	0.00004	25.00%	0.000159	0.000267	0.000158	175,577,483.00
Mar 29 2024	0.00016	-0.00000300	-1.84%	0.000163	0.000166	0.000156	170,034,638.00
Mar 28 2024	0.000163	-0.000021	-11.41%	0.000183	0.000185	0.000154	225,173,402.00
Mar 27 2024	0.000184	-0.00000300	-1.60%	0.000187	0.000189	0.000168	153,186,020.00
Mar 26 2024	0.000187	-0.00000600	-3.11%	0.000192	0.00024	0.000181	232,138,826.00
Mar 25 2024	0.000193	0.00000700	3.76%	0.000192	0.000193	0.000172	449,509,581.00
Mar 24 2024	0.000186	0.000012	6.90%	0.000176	0.000196	0.000155	220,133,352.00
Mar 23 2024	0.000174	0.00000700	4.19%	0.000166	0.000187	0.000163	211,359,475.00
Mar 22 2024	0.000167	-0.00001	-5.65%	0.00018	0.000186	0.00016	250,664,362.00
Mar 21 2024	0.000177	-0.000037	-17.29%	0.000213	0.00024	0.000158	200,023,273.00
Mar 20 2024	0.000214	0.00000600	2.88%	0.000208	0.00024	0.00017	395,730,446.00
Mar 19 2024	0.000208	-0.000027	-11.49%	0.000235	0.000261	0.000201	243,861,315.00
Mar 18 2024	0.000235	0.000011	4.91%	0.000228	0.000297	0.000201	682,816,231.00
Mar 17 2024	0.000224	-0.000127	-36.18%	0.000351	0.000351	0.000201	422,280,185.00
Mar 16 2024	0.000351	0.000171	95.00%	0.000184	0.000416	0.000062	726,386,864.00
Mar 15 2024	0.00018	0.000027	17.65%	0.00015	0.000196	0.000138	750,448,821.00
Mar 14 2024	0.000153	0.00	0.00%	0.00016	0.000185	0.000127	432,121,324.00
Mar 13 2024	0.000153	0.000014	10.07%	0.000141	0.000156	0.000124	310,129,906.00
Mar 12 2024	0.000139	-0.000022	-13.66%	0.000154	0.000163	0.000116	390,830,778.00
Mar 11 2024	0.000161	0.00000200	1.26%	0.000159	0.0002	0.000133	846,887,504.00
Mar 10 2024	0.000159	0.000018	12.77%	0.000143	0.0002	0.000125	458,688,840.00
Mar 09 2024	0.000141	0.00003	27.03%	0.000111	0.0002	0.00011	514,353,913.00
Mar 08 2024	0.000111	0.000015	15.63%	0.000097	0.000111	0.000095	403,618,738.00
Mar 07 2024	0.000096	0.00000700	7.87%	0.00009	0.000108	0.000085	524,976,794.00
Mar 06 2024	0.000089	0.00000700	8.54%	0.000081	0.00009	0.000079	434,281,727.00
Mar 05 2024	0.000082	-0.00000500	-5.75%	0.000087	0.0001	0.000078	544,808,692.00
Mar 04 2024	0.000087	-0.00000400	-4.40%	0.000091	0.000091	0.000081	721,796,484.00
Mar 03 2024	0.000091	0.00000200	2.25%	0.000089	0.000092	0.000089	789,971,221.00
Mar 02 2024	0.000089	-0.00000100	-1.11%	0.000092	0.00011	0.000084	570,155,744.00
Mar 01 2024	0.00009	-0.00000400	-4.26%	0.000095	0.000097	0.00009	322,604,929.00
Feb 29 2024	0.000094	0.00000900	10.59%	0.000085	0.000098	0.000084	347,420,803.00
Feb 28 2024	0.000085	-0.00000200	-2.30%	0.000087	0.000091	0.000079	346,815,005.00
Feb 27 2024	0.000087	0.00000100	1.16%	0.000086	0.000096	0.000082	329,433,133.00
Feb 26 2024	0.000086	-0.00000700	-7.53%	0.000093	0.000098	0.000077	530,047,756.00
Feb 25 2024	0.000093	0.00	0.00%	0.000093	0.000102	0.000089	237,383,615.00
Feb 24 2024	0.000093	-0.00000100	-1.06%	0.000094	0.0001	0.000092	240,040,427.00

Sunny Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions