SUN TOKEN Historical Data - SUNUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SUN TOKEN (Cryptocurrency:SUNUSD)
SUN TOKEN (Cryptocurrency:SUNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSD	Crypto	137,733,103	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000175	1.27%	0.014011	0.013374	0.014648

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013836	0.014502	0.013769	0.013836	0.00484 - 0.017765

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	06:17:05	5,528.68	0.014125	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,386.21	455,810.06	SUN	SUNEUR	SUNGBP	SUNBTC

SUNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015299	0.015821	0.013378	1,399,645.05	-0.001289	-8.42%
1 Month	0.01491	0.016395	0.01232	2,135,190.06	-0.0009	-6.03%
3 Months	0.007557	0.017765	0.006855	4,343,044.67	0.006454	85.40%
6 Months	0.006594	0.017765	0.005378	7,608,224.81	0.007417	112.47%
1 Year	0.005813	0.017765	0.00484	7,167,521.79	0.008197	141.01%
3 Years	34.74	44.67	0.004628	10,672,024.25	-34.73	-99.96%
5 Years	16.14	54.56	0.004628	8,873,241.03	-16.13	-99.91%

SUNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.013845	0.00024	1.76%	0.013598	0.014279	0.013413	1,496,640.00
May 02 2024	0.013605	-0.000421	-3.00%	0.013977	0.014183	0.013399	12,450.00
May 01 2024	0.014026	0.000032	0.23%	0.013944	0.014335	0.013378	658,989.00
Apr 30 2024	0.013994	-0.000688	-4.69%	0.014683	0.015227	0.013593	729,513.00
Apr 29 2024	0.014682	0.000192	1.33%	0.013637	0.015118	0.013582	5,697,078.00
Apr 28 2024	0.01449	-0.000741	-4.87%	0.015219	0.01523	0.013952	25,805.00
Apr 27 2024	0.015231	-0.00008	-0.52%	0.015299	0.015821	0.014451	1,177,037.00
Apr 26 2024	0.015311	0.001125	7.93%	0.014831	0.015372	0.014571	511,443.00
Apr 25 2024	0.014187	-0.000579	-3.92%	0.014782	0.01501	0.013931	1,307,214.00
Apr 24 2024	0.014766	0.000162	1.11%	0.01461	0.015543	0.014092	3,273,008.00
Apr 23 2024	0.014604	0.00123	9.20%	0.01336	0.014769	0.013325	1,049,244.00
Apr 22 2024	0.013374	-0.000273	-2.00%	0.013637	0.014576	0.013218	5,709,092.00
Apr 21 2024	0.013648	-0.000633	-4.43%	0.012956	0.013795	0.012936	225,777.00
Apr 20 2024	0.014281	0.000831	6.17%	0.013403	0.014289	0.012917	81,789.00
Apr 19 2024	0.01345	-0.000523	-3.74%	0.013944	0.013944	0.012746	658,895.00
Apr 18 2024	0.013973	0.001095	8.50%	0.012869	0.014109	0.012778	178,134.00
Apr 17 2024	0.012878	-0.00114	-8.13%	0.014046	0.014046	0.012727	2,642,236.00
Apr 16 2024	0.014019	0.000062	0.44%	0.013953	0.014059	0.012963	414,793.00
Apr 15 2024	0.013957	0.00014	1.02%	0.013507	0.014263	0.012434	5,312,253.00
Apr 14 2024	0.013816	0.000274	2.03%	0.013507	0.013828	0.012434	2,300,741.00
Apr 13 2024	0.013542	-0.001226	-8.30%	0.01409	0.014257	0.01232	3,754,191.00
Apr 12 2024	0.014768	-0.000647	-4.20%	0.015402	0.01632	0.013866	11,839,971.00
Apr 11 2024	0.015415	-0.000107	-0.69%	0.015523	0.015677	0.014609	1,897,283.00
Apr 10 2024	0.015523	0.000303	1.99%	0.015205	0.01564	0.014492	62,639.00
Apr 09 2024	0.015219	0.00016	1.06%	0.015037	0.016395	0.014883	2,644,463.00
Apr 08 2024	0.015059	-0.000217	-1.42%	0.01576	0.01599	0.014935	5,383,578.00
Apr 07 2024	0.015276	0.000105	0.69%	0.015159	0.015456	0.015159	297,698.00
Apr 06 2024	0.01517	0.000212	1.42%	0.01491	0.015755	0.014323	443,355.00
Apr 05 2024	0.014958	-0.000787	-5.00%	0.01576	0.01578	0.014608	112,346.00
Apr 04 2024	0.015745	0.000532	3.50%	0.015196	0.0162	0.014909	1,857,543.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions