Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUN TOKEN | SUNUST | Crypto | 123,474,091 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000067 | -0.52% | 0.012925 | 0.012677 | 0.012935 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012992 | 0.013169 | 0.012847 | 0.012992 | 0.00502 - 0.017872 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:41:14 | 1,397.00 | 0.012926 | UST |
SUNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013129 | 0.0133 | 0.012742 | 94,101,349.42 | -0.000204 | -1.55% |
| 1 Month | 0.014742 | 0.01547 | 0.012742 | 113,783,872.83 | -0.001817 | -12.33% |
| 3 Months | 0.012003 | 0.017872 | 0.01124 | 233,345,136.60 | 0.000922 | 7.68% |
| 6 Months | 0.00555 | 0.017872 | 0.00553 | 355,926,995.25 | 0.007375 | 132.88% |
| 1 Year | 0.005867 | 0.017872 | 0.00502 | 313,867,937.38 | 0.007058 | 120.30% |
| 3 Years | 17.08 | 44.75 | 0.00459 | 1,074,162,639.47 | -17.07 | -99.92% |
| 5 Years | 17.37 | 55.32 | 0.00459 | 1,007,345,614.94 | -17.36 | -99.93% |
SUNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.013013 | -0.000105 | -0.80% | 0.013116 | 0.0132 | 0.01289 | 170,401,434.00 |
| May 20 2024 | 0.013118 | 0.000265 | 2.06% | 0.012857 | 0.013121 | 0.012779 | 129,631,762.00 |
| May 19 2024 | 0.012853 | -0.000276 | -2.10% | 0.013121 | 0.013138 | 0.012742 | 48,364,046.00 |
| May 18 2024 | 0.013129 | 0.00000800 | 0.06% | 0.013115 | 0.013251 | 0.013023 | 42,586,256.00 |
| May 17 2024 | 0.013121 | 0.000107 | 0.82% | 0.012984 | 0.0133 | 0.01292 | 63,205,901.00 |
| May 16 2024 | 0.013014 | -0.00017 | -1.29% | 0.013165 | 0.013227 | 0.01282 | 76,545,400.00 |
| May 15 2024 | 0.013184 | 0.000084 | 0.64% | 0.013129 | 0.013219 | 0.01282 | 127,974,644.00 |
| May 14 2024 | 0.0131 | 0.00 | 0.00% | 0.013103 | 0.013279 | 0.01306 | 42,268,128.00 |
| May 13 2024 | 0.0131 | -0.000201 | -1.51% | 0.013295 | 0.013351 | 0.01309 | 41,386,178.00 |
| May 12 2024 | 0.013301 | -0.000044 | -0.33% | 0.013331 | 0.013499 | 0.01323 | 70,998,196.00 |
| May 11 2024 | 0.013345 | -0.000067 | -0.50% | 0.01341 | 0.013498 | 0.01334 | 38,826,542.00 |
| May 10 2024 | 0.013412 | -0.000645 | -4.59% | 0.014061 | 0.014205 | 0.013332 | 156,464,038.00 |
| May 09 2024 | 0.014057 | 0.00005 | 0.36% | 0.013987 | 0.014165 | 0.013933 | 87,092,636.00 |
| May 08 2024 | 0.014007 | 0.000114 | 0.82% | 0.013906 | 0.01413 | 0.013864 | 116,332,750.00 |
| May 07 2024 | 0.013893 | 0.000107 | 0.78% | 0.013792 | 0.014068 | 0.013522 | 72,558,626.00 |
| May 06 2024 | 0.013786 | -0.000211 | -1.51% | 0.013996 | 0.014163 | 0.013771 | 95,879,830.00 |
| May 05 2024 | 0.013997 | -0.000042 | -0.30% | 0.014033 | 0.014083 | 0.013782 | 83,544,399.00 |
| May 04 2024 | 0.014039 | -0.00000900 | -0.06% | 0.014028 | 0.014159 | 0.013963 | 87,901,015.00 |
| May 03 2024 | 0.014048 | 0.000059 | 0.42% | 0.013997 | 0.014152 | 0.013898 | 137,105,818.00 |
| May 02 2024 | 0.013989 | 0.000026 | 0.19% | 0.013959 | 0.014142 | 0.013801 | 107,548,094.00 |
| May 01 2024 | 0.013963 | -0.00026 | -1.83% | 0.014211 | 0.01432 | 0.013692 | 145,674,632.00 |
| Apr 30 2024 | 0.014223 | -0.000572 | -3.87% | 0.014768 | 0.014879 | 0.013964 | 177,259,733.00 |
| Apr 29 2024 | 0.014795 | -0.000261 | -1.73% | 0.015057 | 0.015131 | 0.014692 | 263,285,993.00 |
| Apr 28 2024 | 0.015056 | -0.00000500 | -0.03% | 0.015056 | 0.015209 | 0.014992 | 52,246,576.00 |
| Apr 27 2024 | 0.015061 | -0.000276 | -1.80% | 0.015339 | 0.015383 | 0.014989 | 121,007,547.00 |
| Apr 26 2024 | 0.015337 | 0.000441 | 2.96% | 0.01488 | 0.01547 | 0.014805 | 155,114,992.00 |
| Apr 25 2024 | 0.014896 | 0.00022 | 1.50% | 0.014668 | 0.015011 | 0.014427 | 122,281,441.00 |
| Apr 24 2024 | 0.014676 | -0.000039 | -0.27% | 0.014742 | 0.015393 | 0.014601 | 352,461,817.00 |
| Apr 23 2024 | 0.014715 | 0.000696 | 4.96% | 0.014015 | 0.01478 | 0.013918 | 193,195,826.00 |
| Apr 22 2024 | 0.014019 | 0.000255 | 1.85% | 0.013783 | 0.014117 | 0.013734 | 93,571,374.00 |
| Apr 21 2024 | 0.013764 | -0.000126 | -0.91% | 0.0139 | 0.01397 | 0.013684 | 80,720,079.00 |
| Apr 20 2024 | 0.01389 | 0.000339 | 2.50% | 0.013532 | 0.013897 | 0.013375 | 97,700,303.00 |
