Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperBid | SUPERBIDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008482 | -2.21% | 0.375915 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.384398 | 0.386768 | 0.375915 | 0.384398 | 0.00845 - 0.193302 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 14:39:50 | 0.429235 | 0.031613 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SUPERBID |
SUPERBIDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.008924 | 0.193302 | 0.00845 | 70.18 | 0.366991 | 4,112.26% |
3 Years | 2.70 | 11.50 | 0.00845 | 55.90 | -2.32 | -86.07% |
5 Years | 8.66 | 11.50 | 0.00845 | 61.99 | -8.29 | -95.66% |
SUPERBIDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.384689 | 0.013365 | 3.60% | 0.37211 | 0.38902 | 0.368433 | 0.00 |
May 20 2024 | 0.371324 | 0.060064 | 19.30% | 0.301799 | 0.373702 | 0.300497 | 0.00 |
May 19 2024 | 0.311261 | -0.005662 | -1.79% | 0.316773 | 0.318189 | 0.310233 | 0.00 |
May 18 2024 | 0.316923 | 0.003577 | 1.14% | 0.313536 | 0.319254 | 0.313137 | 0.00 |
May 17 2024 | 0.313346 | 0.014791 | 4.95% | 0.298458 | 0.316235 | 0.297586 | 0.00 |
May 16 2024 | 0.298555 | -0.009569 | -3.11% | 0.308042 | 0.308446 | 0.296768 | 0.00 |
May 15 2024 | 0.308124 | 0.015721 | 5.38% | 0.292729 | 0.308482 | 0.290509 | 0.00 |
May 14 2024 | 0.292403 | -0.006703 | -2.24% | 0.298917 | 0.300141 | 0.290205 | 0.00 |
May 13 2024 | 0.299106 | 0.001923 | 0.65% | 0.301799 | 0.305444 | 0.296384 | 0.00 |
May 12 2024 | 0.297183 | 0.002042 | 0.69% | 0.295494 | 0.299236 | 0.29454 | 0.00 |
May 11 2024 | 0.295141 | -0.000097 | -0.03% | 0.295571 | 0.298358 | 0.293093 | 0.00 |
May 10 2024 | 0.295238 | -0.012616 | -4.10% | 0.307343 | 0.309635 | 0.292187 | 0.00 |
May 09 2024 | 0.307854 | 0.006291 | 2.09% | 0.301799 | 0.310121 | 0.299509 | 0.00 |
May 08 2024 | 0.301563 | -0.004601 | -1.50% | 0.305577 | 0.308124 | 0.298198 | 0.00 |
May 07 2024 | 0.306164 | -0.005118 | -1.64% | 0.311256 | 0.317437 | 0.305155 | 0.00 |
May 06 2024 | 0.311282 | -0.006795 | -2.14% | 0.309903 | 0.325282 | 0.306466 | 0.00 |
May 05 2024 | 0.318077 | 0.001902 | 0.60% | 0.31609 | 0.321567 | 0.311957 | 0.00 |
May 04 2024 | 0.316175 | 0.001171 | 0.37% | 0.314632 | 0.321176 | 0.314107 | 0.00 |
May 03 2024 | 0.315005 | 0.011756 | 3.88% | 0.303242 | 0.317028 | 0.300349 | 0.00 |
May 02 2024 | 0.303249 | 0.001011 | 0.33% | 0.301893 | 0.305588 | 0.293762 | 0.00 |
May 01 2024 | 0.302237 | -0.004281 | -1.40% | 0.305462 | 0.306301 | 0.285471 | 0.00 |
Apr 30 2024 | 0.306518 | -0.019645 | -6.02% | 0.325473 | 0.329566 | 0.29598 | 0.00 |
Apr 29 2024 | 0.326163 | -0.005084 | -1.53% | 0.309903 | 0.327908 | 0.306466 | 0.00 |
Apr 28 2024 | 0.331247 | 0.001215 | 0.37% | 0.330042 | 0.339525 | 0.329519 | 0.00 |
Apr 27 2024 | 0.330032 | 0.012686 | 4.00% | 0.317673 | 0.33272 | 0.312478 | 0.00 |
Apr 26 2024 | 0.317346 | -0.002929 | -0.91% | 0.320066 | 0.321149 | 0.314846 | 0.00 |
Apr 25 2024 | 0.320274 | 0.00227 | 0.71% | 0.318479 | 0.323515 | 0.311672 | 0.00 |
Apr 24 2024 | 0.318004 | -0.00854 | -2.62% | 0.326879 | 0.333935 | 0.314876 | 0.00 |
Apr 23 2024 | 0.326544 | 0.001825 | 0.56% | 0.324585 | 0.33098 | 0.32003 | 0.00 |
Apr 22 2024 | 0.32472 | 0.005409 | 1.69% | 0.309903 | 0.327651 | 0.306466 | 0.00 |
Apr 21 2024 | 0.319311 | -0.00039 | -0.12% | 0.319504 | 0.324244 | 0.316467 | 0.00 |
Apr 20 2024 | 0.3197 | 0.008446 | 2.71% | 0.309903 | 0.321709 | 0.306466 | 0.00 |