Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synth sUSD | SUSDUSD | Crypto | 1,032,437,613 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.023929 | 0.13% | 18.55 | 18.13 | 18.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
18.53 | 18.56 | 18.50 | 18.53 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:53:48 | 0.250000 | 0.999016 | USD |
SUSDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 18.54 | -0.320 | -1.69% | 18.88 | 18.98 | 18.29 | 0.00 |
May 20 2024 | 18.86 | 1.36 | 7.78% | 15.62 | 18.89 | 1.57 | 5.00 |
May 19 2024 | 17.50 | -0.210 | -1.17% | 17.68 | 17.88 | 17.43 | 0.00 |
May 18 2024 | 17.70 | 0.020 | 0.09% | 17.69 | 17.80 | 17.61 | 0.00 |
May 17 2024 | 17.69 | 0.440 | 2.57% | 17.25 | 17.82 | 17.21 | 0.00 |
May 16 2024 | 17.24 | -0.280 | -1.60% | 17.50 | 17.62 | 17.07 | 0.00 |
May 15 2024 | 17.52 | 1.26 | 7.74% | 16.26 | 17.55 | 16.20 | 0.00 |
May 14 2024 | 16.27 | -0.350 | -2.09% | 16.62 | 16.66 | 16.15 | 0.00 |
May 13 2024 | 16.61 | 0.370 | 2.29% | 15.62 | 16.76 | 1.46 | 5.00 |
May 12 2024 | 16.24 | 0.180 | 1.13% | 16.08 | 16.33 | 16.01 | 0.00 |
May 11 2024 | 16.06 | -0.040 | -0.23% | 16.07 | 16.23 | 15.98 | 0.00 |
May 10 2024 | 16.10 | -0.550 | -3.32% | 16.62 | 16.77 | 15.91 | 0.00 |
May 09 2024 | 16.65 | 0.490 | 3.05% | 16.16 | 16.74 | 16.02 | 0.00 |
May 08 2024 | 16.16 | -0.350 | -2.11% | 16.47 | 16.65 | 16.08 | 0.00 |
May 07 2024 | 16.51 | -0.190 | -1.12% | 16.69 | 17.01 | 16.45 | 0.00 |
May 06 2024 | 16.69 | -0.220 | -1.28% | 15.62 | 17.25 | 1.54 | 5.00 |
May 05 2024 | 16.91 | 0.030 | 0.20% | 16.88 | 17.06 | 16.63 | 0.00 |
May 04 2024 | 16.88 | 0.250 | 1.51% | 16.61 | 17.02 | 16.53 | 0.00 |
May 03 2024 | 16.63 | 1.00 | 6.39% | 15.62 | 16.73 | 15.54 | 0.00 |
May 02 2024 | 15.63 | 0.190 | 1.21% | 15.39 | 15.75 | 15.03 | 0.00 |
May 01 2024 | 15.44 | -0.630 | -3.95% | 16.02 | 16.03 | 14.93 | 0.00 |
Apr 30 2024 | 16.07 | -0.790 | -4.68% | 16.86 | 17.09 | 15.61 | 0.00 |
Apr 29 2024 | 16.86 | 0.220 | 1.33% | 17.16 | 17.34 | 1.48 | 5.00 |
Apr 28 2024 | 16.64 | -0.120 | -0.73% | 16.75 | 16.98 | 16.58 | 0.00 |
Apr 27 2024 | 16.77 | -0.090 | -0.53% | 16.84 | 16.88 | 16.51 | 0.00 |
Apr 26 2024 | 16.85 | -0.180 | -1.07% | 17.04 | 17.11 | 16.74 | 0.00 |
Apr 25 2024 | 17.04 | 0.080 | 0.44% | 16.98 | 17.24 | 16.59 | 0.00 |
Apr 24 2024 | 16.96 | -0.580 | -3.29% | 17.54 | 17.72 | 16.79 | 0.00 |
Apr 23 2024 | 17.54 | -0.130 | -0.73% | 17.65 | 17.75 | 17.40 | 0.00 |
Apr 22 2024 | 17.67 | 0.500 | 2.90% | 17.16 | 17.77 | 1.57 | 5.00 |
Apr 21 2024 | 17.17 | 0.020 | 0.12% | 17.11 | 17.35 | 16.98 | 0.00 |
Apr 20 2024 | 17.15 | 0.230 | 1.35% | 16.86 | 17.29 | 16.71 | 0.00 |