Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synth sUSD | SUSDUST | Crypto | 898,142,238 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 0.9827 | 0.9807 | 0.9842 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9826 | 0.9827 | 0.9821 | 0.9826 | 0.69387 - 1.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:49:16 | 5.11 | 0.9827 | UST |
SUSDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.9807 | 15,869.39 | -0.0173 | -1.73% |
| 1 Month | 0.9298 | 1.03 | 0.69387 | 15,596.35 | 0.0529 | 5.69% |
| 3 Months | 1.02 | 1.15 | 0.69387 | 18,442.00 | -0.0373 | -3.66% |
| 6 Months | 0.9854 | 1.15 | 0.69387 | 19,993.93 | -0.0027 | -0.27% |
| 1 Year | 0.9675 | 1.15 | 0.69387 | 16,845.90 | 0.0152 | 1.57% |
| 3 Years | 1.02 | 9.00 | 0.330 | 114,226.95 | -0.0373 | -3.66% |
| 5 Years | 1.00 | 9.00 | 0.330 | 137,068.65 | -0.0173 | -1.73% |
SUSDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.9826 | 0.00 | 0.00% | 0.9826 | 0.9827 | 0.9821 | 13,054.00 |
| May 09 2024 | 0.9826 | -0.0001 | -0.01% | 0.9827 | 0.9832 | 0.9817 | 13,974.00 |
| May 08 2024 | 0.9827 | -0.0064 | -0.65% | 0.9891 | 0.9894 | 0.9807 | 14,218.00 |
| May 07 2024 | 0.9891 | -0.009 | -0.90% | 0.9981 | 0.9983 | 0.9875 | 13,837.00 |
| May 06 2024 | 0.9981 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.996 | 28,895.00 |
| May 05 2024 | 0.9995 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9994 | 13,230.00 |
| May 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9994 | 13,874.00 |
| May 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9993 | 14,122.00 |
| May 02 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.69387 | 13,684.00 |
| May 01 2024 | 0.9998 | 0.0183 | 1.86% | 0.9815 | 1.00 | 0.980 | 14,326.00 |
| Apr 30 2024 | 0.9815 | -0.0004 | -0.04% | 0.9821 | 0.9833 | 0.9803 | 14,043.00 |
| Apr 29 2024 | 0.9819 | -0.0008 | -0.08% | 1.03 | 1.03 | 0.9811 | 24,476.00 |
| Apr 28 2024 | 0.9827 | -0.0017 | -0.17% | 0.9842 | 0.9864 | 0.9827 | 6,610.00 |
| Apr 27 2024 | 0.9844 | -0.0014 | -0.14% | 0.9857 | 0.9861 | 0.9831 | 13,859.00 |
| Apr 26 2024 | 0.9858 | -0.0003 | -0.03% | 0.9866 | 0.9883 | 0.9842 | 13,954.00 |
| Apr 25 2024 | 0.9861 | -0.0004 | -0.04% | 0.9865 | 0.9868 | 0.986 | 13,615.00 |
| Apr 24 2024 | 0.9865 | 0.0003 | 0.03% | 0.9862 | 0.9868 | 0.986 | 14,137.00 |
| Apr 23 2024 | 0.9862 | 0.0001 | 0.01% | 0.9861 | 0.9868 | 0.69387 | 13,944.00 |
| Apr 22 2024 | 0.9861 | 0.00 | 0.00% | 1.03 | 1.03 | 0.986 | 30,164.00 |
| Apr 21 2024 | 0.9861 | -0.0002 | -0.02% | 0.9863 | 0.9868 | 0.986 | 14,007.00 |
| Apr 20 2024 | 0.9863 | -0.0003 | -0.03% | 0.9866 | 0.9868 | 0.986 | 14,107.00 |
| Apr 19 2024 | 0.9866 | 0.00 | 0.00% | 0.9865 | 0.9868 | 0.69387 | 13,703.00 |
| Apr 18 2024 | 0.9866 | 0.0398 | 4.20% | 0.9481 | 0.9905 | 0.9447 | 14,112.00 |
| Apr 17 2024 | 0.9468 | 0.0014 | 0.15% | 0.9463 | 0.9557 | 0.9401 | 14,367.00 |
| Apr 16 2024 | 0.9454 | -0.0053 | -0.56% | 0.9476 | 0.9537 | 0.69387 | 13,973.00 |
| Apr 15 2024 | 0.9507 | -0.0079 | -0.82% | 0.9585 | 0.9619 | 0.9107 | 29,683.00 |
| Apr 14 2024 | 0.9586 | -0.0004 | -0.04% | 0.9603 | 0.9619 | 0.9506 | 14,135.00 |
| Apr 13 2024 | 0.959 | 0.0292 | 3.14% | 0.9298 | 0.9873 | 0.9065 | 10,580.00 |
| Apr 12 2024 | 0.9298 | -0.0013 | -0.14% | 0.9311 | 0.9533 | 0.69387 | 8,605.00 |
| Apr 11 2024 | 0.9311 | -0.0664 | -6.66% | 0.9975 | 0.9981 | 0.9013 | 9,496.00 |
