Suterusu Historical Data - SUTERUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Suterusu (Cryptocurrency:SUTERUST)
Suterusu (Cryptocurrency:SUTERUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Suterusu	SUTERUST	Crypto	2,276,147	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.99%	0.0004	0.0004	0.000402

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000404	0.000407	0.000389	0.000404	0.000244 - 0.011113

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:14:51	25,006.25	0.0004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,434.84	38,603,408.89	SUTER	SUTEREUR	SUTERGBP	SUTERBTC

SUTERUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000383	0.000467	0.000364	49,378,348.36	0.000017	4.44%
1 Month	0.000452	0.000497	0.000299	57,201,885.65	-0.000052	-11.50%
3 Months	0.000466	0.000816	0.000299	74,544,683.78	-0.000066	-14.16%
6 Months	0.000396	0.002009	0.000278	91,627,926.46	0.00000400	1.01%
1 Year	0.000406	0.011113	0.000244	79,590,006.15	-0.00000600	-1.48%
3 Years	0.016384	0.03198	0.000244	67,079,292.79	-0.015984	-97.56%
5 Years	0.0105	0.059	0.000244	64,697,471.67	-0.0101	-96.19%

SUTERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000404	-0.000033	-7.55%	0.000437	0.000437	0.0004	45,222,338.00
May 07 2024	0.000437	0.00000500	1.16%	0.000432	0.000455	0.000427	39,823,179.00
May 06 2024	0.000432	0.000014	3.35%	0.000415	0.00044	0.000415	65,975,034.00
May 05 2024	0.000418	-0.000027	-6.07%	0.000444	0.000467	0.0004	48,705,753.00
May 04 2024	0.000445	0.000034	8.27%	0.000411	0.000447	0.000405	46,046,274.00
May 03 2024	0.000411	0.000034	9.02%	0.000373	0.000425	0.000371	51,218,589.00
May 02 2024	0.000377	-0.000012	-3.08%	0.000383	0.00043	0.000364	48,657,269.00
May 01 2024	0.000389	0.000037	10.51%	0.00035	0.000434	0.000343	57,768,453.00
Apr 30 2024	0.000352	-0.000024	-6.38%	0.000381	0.000382	0.000343	51,790,619.00
Apr 29 2024	0.000376	-0.000014	-3.59%	0.000388	0.000423	0.000368	109,303,651.00
Apr 28 2024	0.00039	0.000019	5.12%	0.000371	0.000395	0.00037	53,790,055.00
Apr 27 2024	0.000371	-0.000032	-7.94%	0.000402	0.000407	0.000328	49,595,615.00
Apr 26 2024	0.000403	-0.000016	-3.82%	0.000421	0.00043	0.000399	40,301,894.00
Apr 25 2024	0.000419	0.00000300	0.72%	0.00042	0.000436	0.000397	48,370,759.00
Apr 24 2024	0.000416	-0.000042	-9.17%	0.000458	0.000497	0.00041	53,921,800.00
Apr 23 2024	0.000458	0.00005	12.25%	0.000407	0.000492	0.000362	67,565,751.00
Apr 22 2024	0.000408	-0.00000300	-0.73%	0.000417	0.000418	0.0004	73,895,582.00
Apr 21 2024	0.000411	-0.000023	-5.30%	0.000438	0.00044	0.000372	37,316,530.00
Apr 20 2024	0.000434	0.00000100	0.23%	0.000433	0.000439	0.000401	41,443,475.00
Apr 19 2024	0.000433	0.000018	4.34%	0.000415	0.000443	0.00037	50,050,481.00
Apr 18 2024	0.000415	0.000053	14.64%	0.000361	0.000432	0.000351	61,629,388.00
Apr 17 2024	0.000362	-0.00000300	-0.82%	0.000367	0.000376	0.000359	48,817,507.00
Apr 16 2024	0.000365	-0.000066	-15.31%	0.00042	0.000426	0.000351	68,582,507.00
Apr 15 2024	0.000431	0.00011	34.27%	0.00032	0.000454	0.000316	88,087,728.00
Apr 14 2024	0.000321	-0.000021	-6.14%	0.000338	0.000351	0.000299	68,931,182.00
Apr 13 2024	0.000342	-0.000054	-13.64%	0.000394	0.000404	0.000301	73,056,413.00
Apr 12 2024	0.000396	-0.000037	-8.55%	0.000436	0.000437	0.000379	60,484,269.00
Apr 11 2024	0.000433	-0.000019	-4.20%	0.000452	0.000462	0.000427	51,300,691.00
Apr 10 2024	0.000452	0.00002	4.63%	0.000436	0.000484	0.000422	48,962,277.00
Apr 09 2024	0.000432	-0.00000200	-0.46%	0.000437	0.000451	0.000416	61,075,475.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions