Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swag Token | SWAGETH | Crypto | 822,028 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000213 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000213 | 0.00000213 | 0.00000213 | 0.00000213 | 0.00000199 - 0.00000485 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 17:06:59 | 0.086571 | 0.00000213 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWAG |
SWAGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000242 | 0.00000244 | 0.00000213 | 0.06 | -0.00000029 | -11.98% |
1 Month | 0.00000237 | 0.00000337 | 0.00000213 | 0.07 | -0.00000024 | -10.13% |
3 Months | 0.00000244 | 0.00000337 | 0.00000199 | -0.02 | -0.00000031 | -12.70% |
6 Months | 0.00000374 | 0.00000374 | 0.00000199 | 0.00 | -0.00000161 | -43.05% |
1 Year | 0.00000416 | 0.00000485 | 0.00000199 | 0.02 | -0.00000203 | -48.80% |
3 Years | 0.00000829 | 0.00655 | 0.00000199 | 7.67 | -0.00000616 | -74.31% |
5 Years | 0.00000829 | 0.00655 | 0.00000199 | 7.67 | -0.00000616 | -74.31% |
SWAGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000213 | 0.00 | 0.00% | 0.00000213 | 0.00000213 | 0.00000213 | 0.00 |
May 20 2024 | 0.00000213 | -0.00000026 | -10.88% | 0.00000213 | 0.00000213 | 0.00000213 | 0.00 |
May 19 2024 | 0.00000239 | 0.00000009 | 3.91% | 0.00000230 | 0.00000244 | 0.00000230 | 0.00 |
May 18 2024 | 0.00000230 | -0.00000007 | -2.95% | 0.00000237 | 0.00000237 | 0.00000230 | 0.00 |
May 17 2024 | 0.00000237 | -0.00000005 | -2.07% | 0.00000242 | 0.00000242 | 0.00000237 | 0.00 |
May 16 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
May 15 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
May 14 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
May 13 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
May 11 2024 | 0.00000242 | -0.00000095 | -28.19% | 0.00000337 | 0.00000337 | 0.00000242 | 0.00 |
May 10 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
May 09 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
May 08 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
May 07 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
May 06 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000337 | 0.00000091 | 36.99% | 0.00000246 | 0.00000337 | 0.00000246 | 0.00 |
May 04 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
May 03 2024 | 0.00000246 | -0.00000003 | -1.20% | 0.00000249 | 0.00000249 | 0.00000246 | 0.00 |
May 02 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
May 01 2024 | 0.00000249 | 0.00000017 | 7.33% | 0.00000232 | 0.00000249 | 0.00000232 | 0.00 |
Apr 30 2024 | 0.00000232 | 0.00000007 | 3.11% | 0.00000225 | 0.00000232 | 0.00000225 | 0.00 |
Apr 29 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
Apr 28 2024 | 0.00000225 | -0.00000009 | -3.85% | 0.00000234 | 0.00000234 | 0.00000225 | 0.00 |
Apr 27 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000235 | 0.00000235 | 0.00000234 | 0.00 |
Apr 26 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000235 | 0.00000235 | 0.00 |
Apr 25 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000235 | 0.00000235 | 0.00 |
Apr 24 2024 | 0.00000235 | -0.00000002 | -0.84% | 0.00000237 | 0.00000237 | 0.00000235 | 0.00 |
Apr 23 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
Apr 22 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
Apr 20 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |