SWAGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.008005 | 0.000035 | 0.44% | 0.007961 | 0.008395 | 0.007604 | 0.00 |
May 22 2024 | 0.007971 | -0.000107 | -1.32% | 0.008071 | 0.008121 | 0.007785 | 0.00 |
May 21 2024 | 0.008078 | 0.000281 | 3.60% | 0.007813 | 0.008169 | 0.007736 | 0.00 |
May 20 2024 | 0.007797 | 0.000463 | 6.32% | 0.006983 | 0.008699 | 0.006931 | 0.00 |
May 19 2024 | 0.007334 | 0.000148 | 2.06% | 0.007182 | 0.007526 | 0.007098 | 0.00 |
May 18 2024 | 0.007186 | -0.000135 | -1.84% | 0.007325 | 0.007404 | 0.007139 | 0.00 |
May 17 2024 | 0.007321 | 0.000198 | 2.79% | 0.00712 | 0.007544 | 0.007099 | 0.00 |
May 16 2024 | 0.007122 | -0.000228 | -3.10% | 0.007349 | 0.007358 | 0.00708 | 0.00 |
May 15 2024 | 0.007351 | 0.000375 | 5.38% | 0.006983 | 0.007359 | 0.006931 | 0.00 |
May 14 2024 | 0.006976 | -0.00016 | -2.24% | 0.007131 | 0.00716 | 0.006923 | 0.00 |
May 13 2024 | 0.007136 | 0.000046 | 0.65% | 0.007049 | 0.007244 | 0.007027 | 0.00 |
May 12 2024 | 0.00709 | 0.000049 | 0.70% | 0.007049 | 0.007139 | 0.007027 | 0.00 |
May 11 2024 | 0.007041 | -0.002767 | -28.21% | 0.009819 | 0.009912 | 0.007033 | 0.00 |
May 10 2024 | 0.009808 | -0.000419 | -4.10% | 0.01021 | 0.010287 | 0.009707 | 0.00 |
May 09 2024 | 0.010227 | 0.000209 | 2.09% | 0.010026 | 0.010303 | 0.00995 | 0.00 |
May 08 2024 | 0.010018 | -0.000153 | -1.50% | 0.010152 | 0.010236 | 0.009907 | 0.00 |
May 07 2024 | 0.010171 | -0.00017 | -1.64% | 0.01034 | 0.010546 | 0.010138 | 0.00 |
May 06 2024 | 0.010341 | -0.000226 | -2.14% | 0.007444 | 0.010806 | 0.007373 | 0.00 |
May 05 2024 | 0.010567 | 0.0029 | 37.82% | 0.007665 | 0.010683 | 0.007567 | 0.00 |
May 04 2024 | 0.007668 | 0.000028 | 0.37% | 0.00763 | 0.007789 | 0.007617 | 0.00 |
May 03 2024 | 0.007639 | 0.000195 | 2.63% | 0.007444 | 0.007688 | 0.007373 | 0.00 |
May 02 2024 | 0.007444 | 0.000025 | 0.34% | 0.00741 | 0.007501 | 0.007211 | 0.00 |
May 01 2024 | 0.007419 | 0.000409 | 5.83% | 0.006986 | 0.007499 | 0.006529 | 0.00 |
Apr 30 2024 | 0.00701 | -0.000224 | -3.10% | 0.007219 | 0.00731 | 0.006651 | 0.00 |
Apr 29 2024 | 0.007234 | -0.000113 | -1.54% | 0.007256 | 0.007394 | 0.006805 | 0.00 |
Apr 28 2024 | 0.007347 | -0.000266 | -3.49% | 0.007613 | 0.007782 | 0.007317 | 0.00 |
Apr 27 2024 | 0.007613 | 0.000261 | 3.55% | 0.007359 | 0.007675 | 0.007239 | 0.00 |
Apr 26 2024 | 0.007352 | -0.000068 | -0.92% | 0.007415 | 0.00744 | 0.007294 | 0.00 |
Apr 25 2024 | 0.00742 | 0.000053 | 0.72% | 0.007378 | 0.007495 | 0.00722 | 0.00 |
Apr 24 2024 | 0.007367 | -0.000262 | -3.43% | 0.007637 | 0.007802 | 0.007295 | 0.00 |
Apr 23 2024 | 0.007629 | 0.000043 | 0.57% | 0.007583 | 0.007733 | 0.007477 | 0.00 |
Apr 22 2024 | 0.007587 | 0.000126 | 1.69% | 0.007256 | 0.007655 | 0.006805 | 0.00 |
Apr 21 2024 | 0.00746 | -0.00000900 | -0.12% | 0.007465 | 0.007575 | 0.007394 | 0.00 |
Apr 20 2024 | 0.007469 | 0.000197 | 2.71% | 0.00724 | 0.007516 | 0.00716 | 0.00 |
Apr 19 2024 | 0.007272 | 0.00000300 | 0.04% | 0.007256 | 0.007402 | 0.006805 | 0.00 |
Apr 18 2024 | 0.007269 | 0.0002 | 2.83% | 0.007085 | 0.007334 | 0.007009 | 0.00 |
Apr 17 2024 | 0.007069 | -0.000243 | -3.32% | 0.007307 | 0.007393 | 0.006935 | 0.00 |
Apr 16 2024 | 0.007312 | -0.000039 | -0.53% | 0.00734 | 0.007405 | 0.00711 | 0.00 |
Apr 15 2024 | 0.007351 | 0.000207 | 2.89% | 0.007114 | 0.007756 | 0.007027 | 0.00 |
Apr 14 2024 | 0.007144 | 0.000845 | 13.42% | 0.006257 | 0.007167 | 0.00608 | 0.00 |
Apr 13 2024 | 0.006299 | -0.000447 | -6.63% | 0.006715 | 0.006862 | 0.006009 | 0.00 |
Apr 12 2024 | 0.006746 | -0.000549 | -7.53% | 0.007288 | 0.007389 | 0.006513 | 0.00 |
Apr 11 2024 | 0.007295 | -0.000068 | -0.92% | 0.007355 | 0.007521 | 0.007232 | 0.00 |
Apr 10 2024 | 0.007363 | 0.000064 | 0.88% | 0.007291 | 0.007399 | 0.007108 | 0.00 |
Apr 09 2024 | 0.007299 | -0.000385 | -5.01% | 0.007692 | 0.007747 | 0.007202 | 0.00 |
Apr 08 2024 | 0.007684 | 0.000497 | 6.92% | 0.006928 | 0.007746 | 0.006701 | 0.00 |
Apr 07 2024 | 0.007187 | 0.000193 | 2.76% | 0.006978 | 0.007192 | 0.006961 | 0.00 |
Apr 06 2024 | 0.006994 | 0.000077 | 1.11% | 0.006893 | 0.00706 | 0.006891 | 0.00 |
Apr 05 2024 | 0.006917 | -0.00000500 | -0.07% | 0.006928 | 0.006961 | 0.006701 | 0.00 |
Apr 04 2024 | 0.006922 | 0.000285 | 4.30% | 0.00661 | 0.007163 | 0.006511 | 0.00 |
Apr 03 2024 | 0.006636 | 0.000081 | 1.24% | 0.006573 | 0.006734 | 0.006419 | 0.00 |
Apr 02 2024 | 0.006555 | -0.000474 | -6.74% | 0.007013 | 0.007013 | 0.006439 | 0.00 |
Apr 01 2024 | 0.00703 | -0.000219 | -3.02% | 0.007253 | 0.007253 | 0.006808 | 0.00 |
Mar 31 2024 | 0.007249 | 0.000268 | 3.83% | 0.006981 | 0.00727 | 0.006981 | 0.00 |
Mar 30 2024 | 0.006981 | -0.000016 | -0.23% | 0.006988 | 0.007096 | 0.006945 | 0.00 |
Mar 29 2024 | 0.006996 | -0.000096 | -1.35% | 0.007089 | 0.007128 | 0.006913 | 0.00 |
Mar 28 2024 | 0.007093 | -0.00021 | -2.88% | 0.007315 | 0.007548 | 0.007054 | 0.00 |
Mar 27 2024 | 0.007302 | -0.000193 | -2.57% | 0.007497 | 0.00766 | 0.007238 | 0.00 |
Mar 26 2024 | 0.007496 | -0.000096 | -1.26% | 0.007595 | 0.007682 | 0.007417 | 0.00 |
Mar 25 2024 | 0.007592 | 0.000265 | 3.62% | 0.006979 | 0.007736 | 0.006867 | 0.00 |
Mar 24 2024 | 0.007327 | 0.000215 | 3.03% | 0.007094 | 0.007358 | 0.007002 | 0.00 |
Mar 23 2024 | 0.007111 | 0.000079 | 1.12% | 0.007058 | 0.007254 | 0.006937 | 0.00 |
Mar 22 2024 | 0.007033 | 0.000083 | 1.19% | 0.006957 | 0.007124 | 0.006532 | 0.00 |
Mar 21 2024 | 0.00695 | -0.00005 | -0.71% | 0.006979 | 0.007133 | 0.006789 | 0.00 |
Mar 20 2024 | 0.006999 | -0.009469 | -57.50% | 0.006287 | 0.007031 | 0.006099 | 0.00 |
Mar 19 2024 | 0.016469 | -0.001824 | -9.97% | 0.018261 | 0.018351 | 0.00646 | 0.00 |
Mar 18 2024 | 0.018293 | 0.010625 | 138.57% | 0.008595 | 0.018887 | 0.008357 | -1.00 |
Mar 17 2024 | 0.007667 | 0.00024 | 3.24% | 0.007489 | 0.007756 | 0.007223 | 0.00 |
Mar 16 2024 | 0.007427 | -0.000467 | -5.92% | 0.007906 | 0.007971 | 0.007348 | 0.00 |
Mar 15 2024 | 0.007894 | -0.000302 | -3.68% | 0.008595 | 0.008635 | 0.007574 | 0.00 |
Mar 14 2024 | 0.008196 | -0.000258 | -3.05% | 0.008445 | 0.008462 | 0.007855 | 0.00 |
Mar 13 2024 | 0.008454 | 0.00007 | 0.83% | 0.008391 | 0.008607 | 0.008317 | 0.00 |
Mar 12 2024 | 0.008384 | -0.000203 | -2.36% | 0.008595 | 0.008635 | 0.00813 | 0.00 |
Mar 11 2024 | 0.008587 | 0.000389 | 4.75% | 0.009329 | 0.009396 | 0.00826 | 0.00 |
Mar 10 2024 | 0.008198 | -0.000068 | -0.82% | 0.008252 | 0.008373 | 0.008029 | 0.00 |
Mar 09 2024 | 0.008266 | 0.000052 | 0.63% | 0.008212 | 0.008335 | 0.008191 | 0.00 |
Mar 08 2024 | 0.008214 | -0.001213 | -12.87% | 0.009454 | 0.009626 | 0.008082 | 0.00 |
Mar 07 2024 | 0.009427 | 0.000124 | 1.33% | 0.009329 | 0.009612 | 0.009131 | 0.00 |
Mar 06 2024 | 0.009303 | 0.000647 | 7.48% | 0.008686 | 0.009516 | 0.008554 | 0.00 |
Mar 05 2024 | 0.008656 | -0.000205 | -2.31% | 0.008866 | 0.009324 | 0.007916 | 0.00 |
Mar 04 2024 | 0.008861 | 0.000362 | 4.26% | 0.008285 | 0.008887 | 0.008263 | 0.00 |
Mar 03 2024 | 0.008499 | 0.000149 | 1.79% | 0.008347 | 0.008521 | 0.008229 | 0.00 |
Mar 02 2024 | 0.00835 | -0.000027 | -0.32% | 0.008374 | 0.008442 | 0.008299 | 0.00 |
Mar 01 2024 | 0.008377 | 0.000189 | 2.31% | 0.008157 | 0.008417 | 0.008157 | 0.00 |
Feb 29 2024 | 0.008187 | -0.000033 | -0.40% | 0.008285 | 0.00859 | 0.008074 | 0.00 |
Feb 28 2024 | 0.008221 | 0.000312 | 3.94% | 0.007917 | 0.008506 | 0.007888 | 0.00 |
Feb 27 2024 | 0.007909 | 0.000158 | 2.04% | 0.007755 | 0.008024 | 0.007731 | 0.00 |
Feb 26 2024 | 0.007751 | -0.000873 | -10.12% | 0.008339 | 0.008858 | 0.007733 | 0.00 |
Feb 25 2024 | 0.008624 | 0.00034 | 4.11% | 0.008291 | 0.008629 | 0.00827 | 0.00 |
Feb 24 2024 | 0.008284 | 0.000183 | 2.26% | 0.008094 | 0.008319 | 0.008053 | 0.00 |