Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrustSwap Token | SWAPTKUSD | Crypto | 44,876,660 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00095 | -0.21% | 0.448809 | 0.437127 | 0.503527 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.449758 | 0.449967 | 0.448619 | 0.449758 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 13:50:15 | 0.00000750 | 0.181496 | USD |
SWAPTKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWAPTKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.449296 | 0.005601 | 1.26% | 0.443933 | 0.454583 | 0.442093 | 0.00 |
Jun 26 2024 | 0.443696 | -0.007128 | -1.58% | 0.485347 | 0.485651 | 0.443012 | 0.00 |
Jun 25 2024 | 0.450824 | 0.010572 | 2.40% | 0.439917 | 0.455504 | 0.439703 | 0.00 |
Jun 24 2024 | 0.440252 | -0.022079 | -4.78% | 0.461059 | 0.462127 | 0.427542 | 0.00 |
Jun 23 2024 | 0.462331 | -0.006572 | -1.40% | 0.468989 | 0.470762 | 0.461734 | 0.00 |
Jun 22 2024 | 0.468903 | 0.001328 | 0.28% | 0.468256 | 0.470709 | 0.466581 | 0.00 |
Jun 21 2024 | 0.467575 | -0.006051 | -1.28% | 0.473635 | 0.474415 | 0.462599 | 0.00 |
Jun 20 2024 | 0.473626 | 0.000252 | 0.05% | 0.474261 | 0.485025 | 0.471033 | 0.00 |
Jun 19 2024 | 0.473375 | -0.001403 | -0.30% | 0.475513 | 0.479607 | 0.472341 | 0.00 |
Jun 18 2024 | 0.474778 | -0.010092 | -2.08% | 0.485347 | 0.485651 | 0.467421 | 0.00 |
Jun 17 2024 | 0.48487 | -0.001595 | -0.33% | 0.481759 | 0.491015 | 0.475505 | 0.00 |
Jun 16 2024 | 0.486465 | 0.003344 | 0.69% | 0.483088 | 0.488417 | 0.481801 | 0.00 |
Jun 15 2024 | 0.483121 | 0.001149 | 0.24% | 0.481759 | 0.484705 | 0.48055 | 0.00 |
Jun 14 2024 | 0.481972 | -0.005608 | -1.15% | 0.487972 | 0.491437 | 0.474646 | 0.00 |
Jun 13 2024 | 0.487581 | -0.010533 | -2.11% | 0.498217 | 0.499142 | 0.483457 | 0.00 |
Jun 12 2024 | 0.498114 | 0.006243 | 1.27% | 0.491487 | 0.510927 | 0.488418 | 0.00 |
Jun 11 2024 | 0.491871 | -0.015278 | -3.01% | 0.50761 | 0.50761 | 0.482991 | 0.00 |
Jun 10 2024 | 0.507149 | -0.00133 | -0.26% | 0.494338 | 0.51211 | 0.493363 | 0.00 |
Jun 09 2024 | 0.50848 | 0.002383 | 0.47% | 0.505797 | 0.509838 | 0.504891 | 0.00 |
Jun 08 2024 | 0.506097 | -0.000053 | -0.01% | 0.505776 | 0.507482 | 0.505212 | 0.00 |
Jun 07 2024 | 0.50615 | -0.010533 | -2.04% | 0.516523 | 0.525029 | 0.500211 | 0.00 |
Jun 06 2024 | 0.516683 | -0.002345 | -0.45% | 0.519434 | 0.522966 | 0.512461 | 0.00 |
Jun 05 2024 | 0.519027 | 0.003918 | 0.76% | 0.494338 | 0.523813 | 0.493363 | 0.00 |
Jun 04 2024 | 0.515109 | 0.012949 | 2.58% | 0.502269 | 0.518541 | 0.500459 | 0.00 |
Jun 03 2024 | 0.50216 | 0.007248 | 1.46% | 0.494338 | 0.512923 | 0.493363 | 0.00 |
Jun 02 2024 | 0.494913 | 0.000736 | 0.15% | 0.494341 | 0.499313 | 0.491772 | 0.00 |
Jun 01 2024 | 0.494177 | 0.001684 | 0.34% | 0.492752 | 0.49503 | 0.492004 | 0.00 |
May 31 2024 | 0.492493 | -0.006439 | -1.29% | 0.499044 | 0.503394 | 0.48637 | 0.00 |
May 30 2024 | 0.498932 | 0.005414 | 1.10% | 0.493359 | 0.507562 | 0.489912 | 0.00 |
May 29 2024 | 0.493518 | -0.005561 | -1.11% | 0.498651 | 0.502548 | 0.489826 | 0.00 |
May 28 2024 | 0.499079 | -0.007045 | -1.39% | 0.50657 | 0.507276 | 0.490799 | 0.00 |