Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swash Token | SWASHUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000084 | 0.90% | 0.00942 | 0.00937 | 0.00944 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009336 | 0.009656 | 0.00929 | 0.009336 | 0.007948 - 0.029889 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:53:23 | 2,295.33 | 0.00942 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 114,983.76 | 12,155,476.77 | SWASH | |||
SWASHUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0129 | 0.01292 | 0.00901 | 15,355,900.12 | -0.00348 | -26.98% |
| 1 Month | 0.01491 | 0.018934 | 0.00901 | 10,533,207.53 | -0.00549 | -36.82% |
| 3 Months | 0.015774 | 0.029889 | 0.00901 | 9,629,914.41 | -0.006354 | -40.28% |
| 6 Months | 0.01034 | 0.029889 | 0.008694 | 13,117,108.27 | -0.00092 | -8.90% |
| 1 Year | 0.01609 | 0.029889 | 0.007948 | 12,165,664.36 | -0.00667 | -41.45% |
| 3 Years | 0.38269 | 0.474 | 0.007948 | 10,099,602.06 | -0.37327 | -97.54% |
| 5 Years | 0.38269 | 0.474 | 0.007948 | 10,099,602.06 | -0.37327 | -97.54% |
SWASHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.00932 | -0.00011 | -1.17% | 0.00943 | 0.0097 | 0.00901 | 17,773,229.00 |
| May 13 2024 | 0.00943 | -0.000698 | -6.89% | 0.00981 | 0.010171 | 0.00905 | 18,526,022.00 |
| May 12 2024 | 0.010128 | -0.000066 | -0.65% | 0.01007 | 0.011438 | 0.00986 | 9,445,128.00 |
| May 11 2024 | 0.010194 | -0.000073 | -0.71% | 0.01038 | 0.01038 | 0.009795 | 16,496,027.00 |
| May 10 2024 | 0.010267 | -0.002023 | -16.46% | 0.01228 | 0.01233 | 0.009915 | 15,941,368.00 |
| May 09 2024 | 0.01229 | -0.000092 | -0.74% | 0.01235 | 0.012556 | 0.011986 | 15,623,901.00 |
| May 08 2024 | 0.012382 | -0.000528 | -4.09% | 0.0129 | 0.01292 | 0.012318 | 13,685,622.00 |
| May 07 2024 | 0.01291 | -0.00021 | -1.60% | 0.013059 | 0.013168 | 0.012832 | 13,767,658.00 |
| May 06 2024 | 0.01312 | 0.000181 | 1.40% | 0.01299 | 0.01408 | 0.01292 | 10,271,970.00 |
| May 05 2024 | 0.012939 | 0.000067 | 0.52% | 0.01288 | 0.01305 | 0.012821 | 2,831,066.00 |
| May 04 2024 | 0.012872 | 0.000382 | 3.06% | 0.01249 | 0.01293 | 0.012413 | 2,808,619.00 |
| May 03 2024 | 0.01249 | -0.000126 | -1.00% | 0.012616 | 0.012832 | 0.012436 | 10,815,150.00 |
| May 02 2024 | 0.012616 | -0.000184 | -1.44% | 0.0128 | 0.01289 | 0.012595 | 3,142,900.00 |
| May 01 2024 | 0.0128 | -0.000111 | -0.86% | 0.012911 | 0.01294 | 0.01197 | 5,682,210.00 |
| Apr 30 2024 | 0.012911 | -0.000401 | -3.01% | 0.01314 | 0.01348 | 0.01257 | 3,676,160.00 |
| Apr 29 2024 | 0.013312 | -0.000687 | -4.91% | 0.01388 | 0.014048 | 0.010819 | 14,241,944.00 |
| Apr 28 2024 | 0.013999 | -0.00015 | -1.06% | 0.01409 | 0.015067 | 0.013868 | 9,350,411.00 |
| Apr 27 2024 | 0.014149 | -0.000131 | -0.92% | 0.01428 | 0.01429 | 0.013909 | 12,383,357.00 |
| Apr 26 2024 | 0.01428 | -0.00067 | -4.48% | 0.01495 | 0.015253 | 0.01422 | 7,266,539.00 |
| Apr 25 2024 | 0.01495 | -0.000582 | -3.75% | 0.01545 | 0.015696 | 0.014817 | 11,625,625.00 |
| Apr 24 2024 | 0.015532 | -0.000446 | -2.79% | 0.01597 | 0.0167 | 0.015372 | 9,203,866.00 |
| Apr 23 2024 | 0.015978 | -0.000754 | -4.51% | 0.01673 | 0.01683 | 0.015894 | 9,275,390.00 |
| Apr 22 2024 | 0.016732 | -0.000376 | -2.20% | 0.017295 | 0.01742 | 0.0165 | 7,730,930.00 |
| Apr 21 2024 | 0.017108 | 0.000728 | 4.44% | 0.01638 | 0.018934 | 0.01585 | 9,992,158.00 |
| Apr 20 2024 | 0.01638 | 0.000618 | 3.92% | 0.01574 | 0.016573 | 0.015506 | 11,472,018.00 |
| Apr 19 2024 | 0.015762 | 0.000114 | 0.73% | 0.01554 | 0.016255 | 0.01516 | 11,571,402.00 |
| Apr 18 2024 | 0.015648 | 0.000568 | 3.77% | 0.01508 | 0.016574 | 0.01505 | 10,924,173.00 |
| Apr 17 2024 | 0.01508 | 0.00017 | 1.14% | 0.01491 | 0.015721 | 0.014816 | 9,404,955.00 |
| Apr 16 2024 | 0.01491 | -0.000511 | -3.31% | 0.01551 | 0.01552 | 0.01472 | 8,957,029.00 |
| Apr 15 2024 | 0.015421 | -0.000421 | -2.66% | 0.015845 | 0.018768 | 0.01518 | 7,996,228.00 |
| Apr 14 2024 | 0.015842 | 0.000735 | 4.87% | 0.014908 | 0.01673 | 0.014868 | 3,818,482.00 |
| Apr 13 2024 | 0.015107 | -0.003257 | -17.74% | 0.01823 | 0.018786 | 0.014728 | 3,653,187.00 |
