ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SWEEPUST Sweeptoken

0.00000000
0.00 (0.00%)
- - Realtime Data

SWEEPUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,581,397,600.00
Jun 13 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -24,508,152,437.00
Jun 12 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -66,371,418,511.00
Jun 11 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 10 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 28,635,311,362.00
Jun 09 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 502,626,900.00
Jun 08 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 403,329,200.00
Jun 07 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,835,110,700.00
Jun 06 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 45,130,501,088.00
Jun 05 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 40,061,506,225.00
Jun 04 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 23,831,338,862.00
Jun 03 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -43,674,683,285.00
Jun 02 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 63,351,900.00
Jun 01 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 38,738,278,625.00
May 31 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,496,779,600.00
May 30 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,630,271,400.00
May 29 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -86,877,703,137.00
May 28 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 27 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 23,186,290,262.00
May 26 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 64,276,844,300.00
May 25 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 84,621,400.00
May 24 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 83,169,100.00
May 23 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,025,802,000.00
May 22 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 829,515,300.00
May 21 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 20 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 23,186,290,162.00
May 19 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 23,000,000,000.00
May 18 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 17 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 79,166,578,500.00
May 16 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 772,650,500.00
May 15 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 10,000,000,000.00
May 14 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,398,000.00
May 13 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 23,976,979,962.00
May 12 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 14,000,000.00
May 11 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 85,268,800.00
May 10 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -40,439,353,874.00
May 09 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 08 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,682,442,600.00
May 07 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 10,209,489,000.00
May 06 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 23,449,210,962.00
May 05 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 186,857,400.00
May 04 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 03 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 17,517,453,200.00
May 02 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 59,404,700.00
May 01 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 200,000.00
Apr 30 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 113,827,600.00
Apr 29 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 23,186,490,162.00
Apr 28 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 54,035,900.00
Apr 27 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 60,672,640,300.00
Apr 26 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 57,344,600.00
Apr 25 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 66,939,200.00
Apr 24 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,855,400.00
Apr 23 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 56,402,600.00
Apr 22 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 23,297,848,362.00
Apr 21 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 20 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 100,031,300.00
Apr 19 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 18 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 550,214,400.00
Apr 17 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 110,164,600.00
Apr 16 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 257,496,900.00
Apr 15 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 23,242,777,462.00
Apr 14 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 159,863,600.00
Apr 13 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 20,249,797,300.00
Apr 12 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 52,939,500.00
Apr 11 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 10 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 413,222,000.00
Apr 09 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -90,823,659,837.00
Apr 08 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 23,491,780,862.00
Apr 07 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 53,310,600.00
Apr 06 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 37,873,718,462.00
Apr 05 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,718,746,500.00
Apr 04 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 66,932,620,500.00
Apr 03 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 90,383,641,500.00
Apr 02 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,001,626,800.00
Apr 01 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 23,247,078,362.00
Mar 31 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -59,991,263,911.00
Mar 30 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 18,700.00
Mar 29 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 344,610,600.00
Mar 28 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 331,428,300.00
Mar 27 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,132,466,100.00
Mar 26 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 807,669,100.00
Mar 25 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 23,746,189,262.00
Mar 24 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 42,538,682,700.00
Mar 23 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 39,071,473,800.00
Mar 22 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 14,181,759,600.00
Mar 21 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -17,065,163,845.00
Mar 20 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -70,680,270,837.00
Mar 19 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 325,524,300.00
Mar 18 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 23,186,315,062.00
Mar 17 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 28,812,500.00
Mar 16 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 31,395,300.00