Sweeptoken More Historical Data - SWEEPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sweeptoken (Cryptocurrency:SWEEPUST)
Sweeptoken (Cryptocurrency:SWEEPUST) Historical

SWEEPUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	93,860,700.00
Jun 14 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	7,581,397,600.00
Jun 13 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-24,508,152,437.00
Jun 12 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-66,371,418,511.00
Jun 11 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 10 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	28,635,311,362.00
Jun 09 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	502,626,900.00
Jun 08 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	403,329,200.00
Jun 07 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,835,110,700.00
Jun 06 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	45,130,501,088.00
Jun 05 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	40,061,506,225.00
Jun 04 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	23,831,338,862.00
Jun 03 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-43,674,683,285.00
Jun 02 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	63,351,900.00
Jun 01 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	38,738,278,625.00
May 31 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,496,779,600.00
May 30 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	12,630,271,400.00
May 29 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-86,877,703,137.00
May 28 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 27 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	23,186,290,262.00
May 26 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	64,276,844,300.00
May 25 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	84,621,400.00
May 24 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	83,169,100.00
May 23 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,025,802,000.00
May 22 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	829,515,300.00
May 21 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 20 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	23,186,290,162.00
May 19 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	23,000,000,000.00
May 18 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 17 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	79,166,578,500.00
May 16 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	772,650,500.00
May 15 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,000,000,000.00
May 14 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,398,000.00
May 13 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	23,976,979,962.00
May 12 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	14,000,000.00
May 11 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	85,268,800.00
May 10 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-40,439,353,874.00
May 09 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 08 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,682,442,600.00
May 07 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,209,489,000.00
May 06 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	23,449,210,962.00
May 05 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	186,857,400.00
May 04 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 03 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	17,517,453,200.00
May 02 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	59,404,700.00
May 01 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	200,000.00
Apr 30 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	113,827,600.00
Apr 29 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	23,186,490,162.00
Apr 28 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	54,035,900.00
Apr 27 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	60,672,640,300.00
Apr 26 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	57,344,600.00
Apr 25 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	66,939,200.00
Apr 24 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	55,855,400.00
Apr 23 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	56,402,600.00
Apr 22 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	23,297,848,362.00
Apr 21 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	100,031,300.00
Apr 19 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	550,214,400.00
Apr 17 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	110,164,600.00
Apr 16 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	257,496,900.00
Apr 15 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	23,242,777,462.00
Apr 14 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	159,863,600.00
Apr 13 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	20,249,797,300.00
Apr 12 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	52,939,500.00
Apr 11 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	413,222,000.00
Apr 09 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-90,823,659,837.00
Apr 08 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	23,491,780,862.00
Apr 07 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	53,310,600.00
Apr 06 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	37,873,718,462.00
Apr 05 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,718,746,500.00
Apr 04 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	66,932,620,500.00
Apr 03 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	90,383,641,500.00
Apr 02 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,001,626,800.00
Apr 01 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	23,247,078,362.00
Mar 31 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-59,991,263,911.00
Mar 30 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	18,700.00
Mar 29 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	344,610,600.00
Mar 28 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	331,428,300.00
Mar 27 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,132,466,100.00
Mar 26 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	807,669,100.00
Mar 25 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	23,746,189,262.00
Mar 24 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	42,538,682,700.00
Mar 23 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	39,071,473,800.00
Mar 22 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	14,181,759,600.00
Mar 21 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-17,065,163,845.00
Mar 20 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-70,680,270,837.00
Mar 19 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	325,524,300.00
Mar 18 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	23,186,315,062.00
Mar 17 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	28,812,500.00
Mar 16 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	31,395,300.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions