Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwftCoin | SWFTCBTC | Crypto | 44,006,608 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 14.29% | 0.00000008 | 0.00000007 | 0.00000008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000007 | 0.00000008 | 0.00000007 | 0.00000007 | 0.00000002 - 0.00000012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 14:55:24 | 16,265.54 | 0.00000007 | BTC |
SWFTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000007 | 0.00000007 | 0.00000007 | 381,624.28 | 0.00000001 | 14.29% |
1 Month | 0.00000009 | 0.00000009 | 0.00000006 | 981,746.82 | -0.00000001 | -11.11% |
3 Months | 0.00000005 | 0.00000012 | 0.00000004 | 2,251,014.72 | 0.00000003 | 60.00% |
6 Months | 0.00000003 | 0.00000012 | 0.00000002 | 12,893,615.22 | 0.00000005 | 166.67% |
1 Year | 0.00000003 | 0.00000012 | 0.00000002 | 20,727,477.46 | 0.00000005 | 166.67% |
3 Years | 0.00000009 | 0.00000017 | 0.00000002 | 54,273,282.74 | -0.00000001 | -11.11% |
5 Years | 0.00000055 | 1.92390000 | 0.00000002 | 312,547,444.05 | -0.00000047 | -85.45% |
SWFTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 99,223.00 |
May 03 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 333,294.00 |
May 02 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 82,691.00 |
May 01 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 353,144.00 |
Apr 30 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 542,783.00 |
Apr 29 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 495,727.00 |
Apr 28 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 764,505.00 |
Apr 27 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 0.00000007 | 3,517,201.00 |
Apr 26 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 968,960.00 |
Apr 25 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 58,063.00 |
Apr 24 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 368,288.00 |
Apr 23 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 389,280.00 |
Apr 22 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 308,159.00 |
Apr 21 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 0.00000008 | 338,778.00 |
Apr 20 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 49,132.00 |
Apr 19 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 147,229.00 |
Apr 18 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 886,934.00 |
Apr 17 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 2,283,510.00 |
Apr 16 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 2,350,325.00 |
Apr 15 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 539,833.00 |
Apr 14 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 985,873.00 |
Apr 13 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00000006 | 2,016,960.00 |
Apr 12 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 1,287,745.00 |
Apr 11 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 713,764.00 |
Apr 10 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 1,553,323.00 |
Apr 09 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 2,305,986.00 |
Apr 08 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 1,595,193.00 |
Apr 07 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 2,152,995.00 |
Apr 06 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 2,614,932.00 |
Apr 05 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 4,085,229.00 |