Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwftCoin | SWFTCETH | Crypto | 43,182,380 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.80% | 0.00000126 | 0.00000127 | 0.00000128 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000124 | 0.00000129 | 0.00000123 | 0.00000125 | 0.00000052 - 0.00000228 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:13:29 | 57,166.90 | 0.00000076 | ETH |
SWFTCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000152 | 0.00000156 | 0.00000124 | 286,815.75 | -0.00000026 | -17.11% |
| 1 Month | 0.00000165 | 0.00000170 | 0.00000124 | 448,462.07 | -0.00000039 | -23.64% |
| 3 Months | 0.00000090 | 0.00000228 | 0.00000082 | 1,750,037.93 | 0.00000036 | 40.00% |
| 6 Months | 0.00000063 | 0.00000228 | 0.00000057 | 14,903,774.44 | 0.00000063 | 100.00% |
| 1 Year | 0.00000065 | 0.00000228 | 0.00000052 | 28,609,416.12 | 0.00000061 | 93.85% |
| 3 Years | 0.00000090 | 0.00000756 | 0.00000026 | 264,443,076.79 | 0.00000036 | 40.00% |
| 5 Years | 0.000012 | 0.000144 | 0.00000026 | 810,563,947.24 | -0.000011 | -89.66% |
SWFTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000130 | 0.00000132 | 0.00000124 | 122,693.00 |
| May 20 2024 | 0.00000130 | -0.00000020 | -13.33% | 0.00000151 | 0.00000152 | 0.00000130 | 1,085,077.00 |
| May 19 2024 | 0.00000150 | 0.00000004 | 2.74% | 0.00000148 | 0.00000151 | 0.00000148 | 320,641.00 |
| May 18 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000152 | 0.00000153 | 0.00000146 | 178,823.00 |
| May 17 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000147 | 164,627.00 |
| May 16 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000151 | 0.00000156 | 0.00000151 | 83,591.00 |
| May 15 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000153 | 0.00000151 | 52,254.00 |
| May 14 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000152 | 0.00000162 | 0.00000151 | 200,897.00 |
| May 13 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000158 | 0.00000158 | 0.00000155 | 985,808.00 |
| May 12 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000157 | 0.00000156 | 117,022.00 |
| May 11 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000157 | 0.00000158 | 0.00000155 | 205,082.00 |
| May 10 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000154 | 0.00000164 | 0.00000154 | 174,902.00 |
| May 09 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000157 | 0.00000154 | 210,926.00 |
| May 08 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000158 | 0.00000159 | 0.00000156 | 383,135.00 |
| May 07 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000156 | 0.00000158 | 0.00000156 | 19,841.00 |
| May 06 2024 | 0.00000157 | -0.00000013 | -7.65% | 0.00000158 | 0.00000159 | 0.00000157 | 1,182,127.00 |
| May 05 2024 | 0.00000170 | 0.00000018 | 11.84% | 0.00000167 | 0.00000170 | 0.00000160 | 108,594.00 |
| May 04 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000150 | 0.00000152 | 0.00000149 | 221,648.00 |
| May 03 2024 | 0.00000148 | 0.00000003 | 2.07% | 0.00000146 | 0.00000148 | 0.00000145 | 120,866.00 |
| May 02 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000144 | 207,863.00 |
| May 01 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000148 | 0.00000148 | 0.00000145 | 53,166.00 |
| Apr 30 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000148 | 0.00000155 | 0.00000148 | 128,562.00 |
| Apr 29 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000151 | 0.00000153 | 0.00000150 | 1,219,922.00 |
| Apr 28 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000150 | 0.00000153 | 0.00000150 | 696,893.00 |
| Apr 27 2024 | 0.00000151 | -0.00000011 | -6.79% | 0.00000159 | 0.00000161 | 0.00000149 | 3,047,524.00 |
| Apr 26 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000160 | 0.00000165 | 0.00000158 | 799,892.00 |
| Apr 25 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000163 | 0.00000163 | 0.00000160 | 82,254.00 |
| Apr 24 2024 | 0.00000164 | -0.00000001 | -0.61% | 0.00000165 | 0.00000165 | 0.00000161 | 382,294.00 |
| Apr 23 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000171 | 0.00000171 | 0.00000164 | 258,963.00 |
| Apr 22 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000175 | 0.00000176 | 0.00000168 | 1,083,866.00 |
| Apr 21 2024 | 0.00000174 | 0.00000018 | 11.54% | 0.00000164 | 0.00000185 | 0.00000164 | 332,822.00 |
| Apr 20 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000158 | 0.00000156 | 71,035.00 |
