SwftCoin Historical Data - SWFTCGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SwftCoin (Cryptocurrency:SWFTCGBP)
SwftCoin (Cryptocurrency:SWFTCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCGBP	Crypto	42,698,594	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.31%	0.003521	0.003521	0.003521

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003509	0.003549	0.003495	0.003511	0.000426 - 0.005971

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	20:14:45	18,206.87	0.003515	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
349.41	99,223.96	SWFTC	SWFTCEUR	SWFTCUSD	SWFTCBTC

SWFTCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003573	0.003812	0.001335	869,906.72	-0.000052	-1.45%
1 Month	0.004812	0.005113	0.001335	1,069,546.65	-0.00129	-26.82%
3 Months	0.001474	0.005971	0.001335	2,251,616.86	0.002048	138.91%
6 Months	0.000842	0.005971	0.000584	12,869,065.51	0.002679	318.17%
1 Year	0.000694	0.005971	0.000426	20,760,894.71	0.002827	407.31%
3 Years	0.004087	0.006507	0.00032	54,195,453.85	-0.000565	-13.83%
5 Years	0.001841	13,932.21	0.00032	312,490,143.47	0.001681	91.32%

SWFTCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.003515	0.000212	6.42%	0.003301	0.003537	0.003284	333,294.00
May 02 2024	0.003303	0.00004	1.23%	0.003261	0.003333	0.003187	82,691.00
May 01 2024	0.003262	-0.000134	-3.94%	0.003398	0.003405	0.003172	353,144.00
Apr 30 2024	0.003397	-0.000161	-4.53%	0.003559	0.003606	0.003321	542,783.00
Apr 29 2024	0.003558	0.000033	0.94%	0.001348	0.003812	0.001335	495,727.00
Apr 28 2024	0.003524	-0.00000300	-0.09%	0.003521	0.003575	0.003511	764,505.00
Apr 27 2024	0.003527	-0.000557	-13.64%	0.003573	0.00358	0.003504	3,517,201.00
Apr 26 2024	0.004084	-0.000039	-0.95%	0.004124	0.004129	0.003552	968,960.00
Apr 25 2024	0.004124	-0.00000300	-0.07%	0.003613	0.004171	0.003613	58,063.00
Apr 24 2024	0.004127	0.000394	10.55%	0.003745	0.004292	0.003621	368,288.00
Apr 23 2024	0.003733	-0.000601	-13.87%	0.004327	0.00435	0.003721	389,280.00
Apr 22 2024	0.004334	0.000133	3.16%	0.001348	0.004389	0.001335	308,159.00
Apr 21 2024	0.004201	0.000524	14.26%	0.004202	0.004254	0.004164	338,778.00
Apr 20 2024	0.003677	0.00005	1.38%	0.003617	0.003707	0.003583	49,132.00
Apr 19 2024	0.003627	0.00005	1.40%	0.003566	0.003682	0.003385	147,229.00
Apr 18 2024	0.003576	0.000127	3.68%	0.003455	0.003603	0.003414	886,934.00
Apr 17 2024	0.00345	-0.00014	-3.90%	0.00359	0.003631	0.003367	2,283,510.00
Apr 16 2024	0.003589	0.000023	0.64%	0.004075	0.004106	0.00348	2,350,325.00
Apr 15 2024	0.003566	-0.000137	-3.70%	0.001348	0.00375	0.001335	539,833.00
Apr 14 2024	0.003703	0.000011	0.30%	0.004194	0.004195	0.003547	950,210.00
Apr 13 2024	0.003692	-0.000643	-14.83%	0.003793	0.004302	0.00301	2,016,960.00
Apr 12 2024	0.004335	-0.000131	-2.93%	0.004474	0.00455	0.004251	1,287,745.00
Apr 11 2024	0.004465	-0.000033	-0.73%	0.004495	0.00454	0.004442	713,764.00
Apr 10 2024	0.004498	0.000135	3.08%	0.004364	0.004531	0.004296	1,553,323.00
Apr 09 2024	0.004364	-0.000156	-3.45%	0.004515	0.005082	0.004315	2,305,986.00
Apr 08 2024	0.004519	-0.000404	-8.21%	0.001348	0.005113	0.001335	1,573,542.00
Apr 07 2024	0.004924	0.000036	0.74%	0.004882	0.004972	0.004881	2,152,995.00
Apr 06 2024	0.004888	0.000062	1.28%	0.004812	0.004939	0.004795	2,614,932.00
Apr 05 2024	0.004825	-0.000586	-10.83%	0.005412	0.005433	0.004725	4,078,646.00
Apr 04 2024	0.005412	0.000706	15.01%	0.004701	0.005415	0.004189	1,493,262.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions