SwftCoin Historical Data - SWFTCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SwftCoin (Cryptocurrency:SWFTCUST)
SwftCoin (Cryptocurrency:SWFTCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCUST	Crypto	41,516,006	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000044	0.96%	0.004605	0.004591	0.004619

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004594	0.00464	0.004492	0.004561	0.000781 - 0.008988

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	21:34:01	2,835.53	0.002593	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,690.65	7,360,922.37	SWFTC	SWFTCEUR	SWFTCGBP	SWFTCBTC

SWFTCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004693	0.005497	0.004491	45,896,457.13	-0.000088	-1.88%
1 Month	0.005238	0.005822	0.004038	46,417,344.33	-0.000633	-12.08%
3 Months	0.002638	0.008988	0.002461	171,605,913.59	0.001967	74.56%
6 Months	0.001114	0.008988	0.001056	227,229,553.33	0.003491	313.38%
1 Year	0.000854	0.008988	0.000781	232,355,435.35	0.003751	439.23%
3 Years	0.003664	0.008988	0.0003	299,481,411.22	0.000941	25.68%
5 Years	0.00175	0.008988	0.0003	319,669,861.18	0.002855	163.14%

SWFTCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.004581	-0.000151	-3.19%	0.004735	0.004803	0.004491	47,950,476.00
May 09 2024	0.004732	0.000145	3.16%	0.004637	0.004763	0.00455	40,537,685.00
May 08 2024	0.004587	-0.000158	-3.33%	0.004745	0.004815	0.004574	46,570,571.00
May 07 2024	0.004745	-0.000034	-0.71%	0.004801	0.004916	0.004745	32,223,219.00
May 06 2024	0.004779	-0.000174	-3.51%	0.004972	0.005083	0.004758	12,675,810.00
May 05 2024	0.004953	-0.000428	-7.95%	0.005271	0.005497	0.00491	73,066,865.00
May 04 2024	0.005381	0.000682	14.51%	0.004693	0.005463	0.004636	68,250,571.00
May 03 2024	0.004699	0.000339	7.78%	0.004372	0.004772	0.004311	28,205,488.00
May 02 2024	0.00436	0.000079	1.85%	0.004314	0.004483	0.004199	42,101,503.00
May 01 2024	0.004281	-0.000195	-4.36%	0.004457	0.004462	0.004038	45,956,653.00
Apr 30 2024	0.004476	-0.000303	-6.34%	0.004791	0.004968	0.004304	54,551,383.00
Apr 29 2024	0.004779	-0.000149	-3.02%	0.004954	0.004973	0.0047	63,065,161.00
Apr 28 2024	0.004928	0.00002	0.41%	0.004939	0.005212	0.004888	40,380,549.00
Apr 27 2024	0.004908	-0.000115	-2.29%	0.005023	0.005156	0.004779	63,311,461.00
Apr 26 2024	0.005023	-0.000099	-1.93%	0.005155	0.005197	0.004951	27,822,002.00
Apr 25 2024	0.005122	-0.00000800	-0.16%	0.005124	0.005181	0.0049	26,613,126.00
Apr 24 2024	0.00513	-0.00016	-3.02%	0.005288	0.005402	0.005078	33,244,132.00
Apr 23 2024	0.00529	-0.000212	-3.85%	0.005519	0.005539	0.005193	31,222,064.00
Apr 22 2024	0.005502	-0.000028	-0.51%	0.005546	0.00557	0.005367	22,040,745.00
Apr 21 2024	0.00553	0.000319	6.12%	0.005229	0.005822	0.005198	49,141,740.00
Apr 20 2024	0.005211	0.000453	9.52%	0.004782	0.005237	0.004744	31,063,580.00
Apr 19 2024	0.004758	-0.000084	-1.73%	0.004808	0.004956	0.004348	62,378,239.00
Apr 18 2024	0.004842	0.000133	2.82%	0.004733	0.004985	0.004626	40,227,242.00
Apr 17 2024	0.004709	-0.00015	-3.09%	0.004871	0.004966	0.004664	41,491,638.00
Apr 16 2024	0.004859	-0.000185	-3.67%	0.004989	0.005298	0.004705	61,655,447.00
Apr 15 2024	0.005044	-0.000046	-0.90%	0.005153	0.005254	0.004425	73,157,968.00
Apr 14 2024	0.00509	0.00046	9.94%	0.00464	0.005219	0.004375	61,467,252.00
Apr 13 2024	0.00463	-0.000647	-12.26%	0.005238	0.00541	0.004197	79,313,060.00
Apr 12 2024	0.005277	-0.000791	-13.04%	0.006032	0.006104	0.005134	49,501,074.00
Apr 11 2024	0.006068	0.00011	1.85%	0.005991	0.006515	0.005838	47,085,192.00

See More Historical Prices »

PETRX37 Ex:33,38

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions