Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swingby Token | SWINGBYEUR | Crypto | 36,038,046 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000149 | 0.20% | 0.074409 | 0.073823 | 0.074409 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.074279 | 0.074619 | 0.074191 | 0.07426 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 11:09:49 | 16.78 | 0.002229 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWINGBY | SWINGBYUSD | SWINGBYGBP | SWINGBYBTC |
SWINGBYEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWINGBYEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.07431 | 0.004278 | 6.11% | 0.070015 | 0.074795 | 0.069648 | 0.00 |
May 02 2024 | 0.070032 | 0.0008 | 1.16% | 0.069218 | 0.070558 | 0.067579 | 0.00 |
May 01 2024 | 0.069232 | -0.00327 | -4.51% | 0.072195 | 0.072334 | 0.067439 | 0.00 |
Apr 30 2024 | 0.072502 | -0.003124 | -4.13% | 0.075595 | 0.076615 | 0.070517 | 0.00 |
Apr 29 2024 | 0.075626 | 0.000872 | 1.17% | 0.083128 | 0.084454 | 0.029922 | 677,746.00 |
Apr 28 2024 | 0.074753 | -0.000616 | -0.82% | 0.075461 | 0.076365 | 0.07458 | 0.00 |
Apr 27 2024 | 0.07537 | -0.00043 | -0.57% | 0.075741 | 0.075823 | 0.074331 | 0.00 |
Apr 26 2024 | 0.0758 | -0.000576 | -0.75% | 0.076399 | 0.076826 | 0.075305 | 0.00 |
Apr 25 2024 | 0.076375 | 0.000017 | 0.02% | 0.076325 | 0.077264 | 0.074625 | 0.00 |
Apr 24 2024 | 0.076359 | -0.002426 | -3.08% | 0.078997 | 0.079596 | 0.07551 | 0.00 |
Apr 23 2024 | 0.078785 | -0.000945 | -1.19% | 0.07963 | 0.080052 | 0.078371 | 0.00 |
Apr 22 2024 | 0.07973 | 0.002141 | 2.76% | 0.083128 | 0.084454 | 0.029922 | 677,746.00 |
Apr 21 2024 | 0.07759 | 0.000086 | 0.11% | 0.077315 | 0.07849 | 0.076714 | 0.00 |
Apr 20 2024 | 0.077504 | 0.001086 | 1.42% | 0.075973 | 0.078081 | 0.075361 | 0.00 |
Apr 19 2024 | 0.076418 | 0.000604 | 0.80% | 0.075598 | 0.078069 | 0.071796 | 0.00 |
Apr 18 2024 | 0.075814 | 0.002723 | 3.73% | 0.073166 | 0.076307 | 0.072384 | 0.00 |
Apr 17 2024 | 0.073091 | -0.003115 | -4.09% | 0.07635 | 0.077122 | 0.071329 | 0.00 |
Apr 16 2024 | 0.076206 | 0.000382 | 0.50% | 0.075893 | 0.076849 | 0.073815 | 0.00 |
Apr 15 2024 | 0.075823 | -0.002577 | -3.29% | 0.083128 | 0.084454 | 0.074924 | 677,746.00 |
Apr 14 2024 | 0.0784 | 0.000089 | 0.11% | 0.07723 | 0.080019 | 0.074885 | 0.00 |
Apr 13 2024 | 0.078311 | -0.00206 | -2.56% | 0.080463 | 0.081689 | 0.074441 | 0.00 |
Apr 12 2024 | 0.080372 | -0.00258 | -3.11% | 0.08303 | 0.084498 | 0.078668 | 0.00 |
Apr 11 2024 | 0.082952 | -0.000441 | -0.53% | 0.083235 | 0.084194 | 0.082435 | 0.00 |
Apr 10 2024 | 0.083393 | 0.00239 | 2.95% | 0.080933 | 0.084019 | 0.079431 | 0.00 |
Apr 09 2024 | 0.081003 | -0.002682 | -3.20% | 0.08371 | 0.083811 | 0.079986 | 0.00 |
Apr 08 2024 | 0.083686 | 0.002267 | 2.78% | 0.083128 | 0.085155 | 0.080809 | 677,746.00 |
Apr 07 2024 | 0.081419 | 0.000516 | 0.64% | 0.080766 | 0.08237 | 0.080766 | 0.00 |
Apr 06 2024 | 0.080903 | 0.001178 | 1.48% | 0.079441 | 0.081605 | 0.079118 | 0.00 |
Apr 05 2024 | 0.079724 | -0.000523 | -0.65% | 0.080333 | 0.080549 | 0.077666 | 0.00 |
Apr 04 2024 | 0.080248 | 0.002643 | 3.41% | 0.077317 | 0.080989 | 0.076377 | 0.00 |