Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swingby Token | SWINGBYUST | Crypto | 40,129,099 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002406 | 0.002383 | 0.002406 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002406 | 0.0003 - 0.0035 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:38:42 | 2,156.56 | 0.002406 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWINGBY | SWINGBYEUR | SWINGBYGBP | SWINGBYBTC |
SWINGBYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001599 | 0.001599 | 0.001599 | 312,025.56 | 0.000807 | 50.47% |
1 Month | 0.002429 | 0.002479 | 0.001599 | 312,025.56 | -0.000023 | -0.95% |
3 Months | 0.001599 | 0.002479 | 0.001599 | 312,025.56 | 0.000807 | 50.47% |
6 Months | 0.001599 | 0.002479 | 0.001599 | 312,025.59 | 0.000807 | 50.47% |
1 Year | 0.002309 | 0.0035 | 0.0003 | 1,630,574.52 | 0.000097 | 4.20% |
3 Years | 0.1553 | 0.1956 | 0.0003 | 6,340,359.13 | -0.152894 | -98.45% |
5 Years | 0.679439 | 0.8399 | 0.0003 | 5,884,869.06 | -0.677033 | -99.65% |
SWINGBYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 20 2024 | 0.002406 | 0.00 | 0.00% | 0.001599 | 0.001599 | 0.001599 | 312,025.00 |
May 19 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 13 2024 | 0.002406 | 0.00 | 0.00% | 0.002429 | 0.002479 | 0.001915 | 312,025.00 |
May 12 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 06 2024 | 0.002406 | 0.00 | 0.00% | 0.001599 | 0.001599 | 0.001599 | 312,025.00 |
May 05 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.002406 | 0.00 | 0.00% | 0.002429 | 0.002479 | 0.001915 | 312,025.00 |
Apr 28 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.002406 | 0.00 | 0.00% | 0.002429 | 0.002479 | 0.001915 | 312,025.00 |
Apr 21 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.002406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |