Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Switch | SWITCHETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -3.85% | 0.00000025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000026 | 0.00000026 | 0.00000025 | 0.00000026 | 0.00000003 - 0.00000447 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:31:59 | 0.050289 | 0.00000025 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000001 | 0.050289 | SWITCH |
SWITCHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000023 | 0.00000027 | 0.00000022 | 0.52 | 0.00000002 | 8.70% |
1 Month | 0.00000024 | 0.00000029 | 0.00000018 | 0.42 | 0.00000001 | 4.17% |
3 Months | 0.00000032 | 0.00000066 | 0.00000003 | 1.24 | -0.00000007 | -21.88% |
6 Months | 0.00000097 | 0.00000098 | 0.00000003 | 1.50 | -0.00000072 | -74.23% |
1 Year | 0.00000390 | 0.00000447 | 0.00000003 | 5.46 | -0.00000365 | -93.59% |
3 Years | 0.00000697 | 0.00000892 | 0.00000003 | 10.26 | -0.00000672 | -96.41% |
5 Years | 0.00000697 | 0.00000892 | 0.00000003 | 10.26 | -0.00000672 | -96.41% |
SWITCHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
May 13 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000026 | 0.00000027 | 0.00000025 | 1.00 |
May 12 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 0.00 |
May 11 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 1.00 |
May 10 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
May 09 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 0.00 |
May 08 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 0.00 |
May 07 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 0.00 |
May 06 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000024 | 0.00000020 | 0.00 |
May 05 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 0.00 |
May 04 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
May 03 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 0.00 |
May 02 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000024 | 0.00 |
May 01 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 0.00 |
Apr 30 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000027 | 0.00000023 | 0.00 |
Apr 29 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 0.00 |
Apr 28 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000018 | 0.00 |
Apr 27 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
Apr 26 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
Apr 25 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000025 | 0.00000022 | 0.00 |
Apr 24 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000021 | 0.00 |
Apr 23 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000023 | 0.00 |
Apr 22 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
Apr 21 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 0.00 |
Apr 20 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000024 | 0.00 |
Apr 19 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000029 | 0.00000025 | 1.00 |
Apr 18 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 0.00 |
Apr 17 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
Apr 16 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
Apr 15 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 0.00000023 | 1.00 |
Apr 14 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000028 | 0.00000024 | 3.00 |
Apr 13 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000027 | 0.00000024 | 2.00 |