Swinca Coin Historical Data - SWIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Swinca Coin (Cryptocurrency:SWIUST)
Swinca Coin (Cryptocurrency:SWIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swinca Coin	SWIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	1.50%	0.00000675

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000665	0.00000675	0.00000665	0.00000665	0.00000535 - 0.00005

Exchange	Last Trade	Size	Trade Price	Currency
LATK	05:30:02	130.62	0.00000675	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000882	130.62	SWI	SWIEUR	SWIGBP	SWIBTC

SWIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000995	0.00001	0.00000535	234,385.61	-0.00000320	-32.16%
1 Month	0.000011	0.000027	0.00000535	146,057.69	-0.00000425	-38.64%
3 Months	0.000014	0.000027	0.00000535	244,933.60	-0.00000725	-51.79%
6 Months	0.000013	0.00003	0.00000535	168,084.84	-0.00000625	-48.08%
1 Year	0.000025	0.00005	0.00000535	177,244.69	-0.000018	-73.00%
3 Years	0.21622	0.21897	0.00000421	2,824,926.91	-0.216213	-100.00%
5 Years	0.21622	0.21897	0.00000421	2,824,926.91	-0.216213	-100.00%

SWIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000665	0.00000001	0.15%	0.00000664	0.00000675	0.00000664	7,267.00
May 08 2024	0.00000664	-0.00000200	-22.03%	0.00000908	0.00000908	0.00000535	1,124,550.00
May 07 2024	0.00000908	-0.00000045	-4.72%	0.00000953	0.00000953	0.00000903	391,698.00
May 06 2024	0.00000953	-0.00000046	-4.60%	0.00000999	0.00000999	0.00000953	116,869.00
May 05 2024	0.00000999	0.00	0.00%	0.00000999	0.00000999	0.00000999	66.00
May 04 2024	0.00000999	-0.00000001	-0.10%	0.00001	0.00001	0.00000999	11.00
May 03 2024	0.00001	0.00000005	0.50%	0.00000995	0.00001	0.00000995	235.00
May 02 2024	0.00000995	0.00	0.00%	0.00000995	0.00000995	0.00000995	0.00
May 01 2024	0.00000995	-0.00000001	-0.10%	0.00000996	0.00001	0.00000995	420.00
Apr 30 2024	0.00000996	-0.00000004	-0.40%	0.00001	0.00001	0.00000995	1,752.00
Apr 29 2024	0.00001	0.00000060	6.38%	0.000027	0.000027	0.00000937	519,805.00
Apr 28 2024	0.00000940	-0.00000056	-5.62%	0.00000996	0.00000997	0.00000940	5,196.00
Apr 27 2024	0.00000996	-0.00000004	-0.40%	0.00001	0.00001	0.00000996	0.00
Apr 26 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	1,303,986.00
Apr 25 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 24 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	275.00
Apr 23 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	2,556.00
Apr 22 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	73,499.00
Apr 21 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	2,742.00
Apr 20 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	253.00
Apr 19 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Apr 18 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	213.00
Apr 17 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	435.00
Apr 16 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	58.00
Apr 15 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	13,763.00
Apr 14 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	1,395.00
Apr 13 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	84,388.00
Apr 12 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Apr 11 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Apr 10 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	4.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions