SWOP Historical Data - SWOPETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SWOP (Cryptocurrency:SWOPETH)
SWOP (Cryptocurrency:SWOPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SWOP	SWOPETH	Crypto	158,358	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000097	-5.31%	0.000017	0.000017	0.000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000018	0.000017	0.000018	0.000014 - 0.000109

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:43:34	152.58	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.66	92,414.81	SWOP

SWOPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000017	0.000019	0.000017	155,622.30	0.00000067	4.03%
1 Month	0.000019	0.000029	0.000014	151,713.47	-0.00000150	-7.98%
3 Months	0.000023	0.000035	0.000014	138,804.20	-0.00000596	-25.63%
6 Months	0.000041	0.00005	0.000014	136,793.77	-0.000023	-57.34%
1 Year	0.000063	0.000109	0.000014	113,286.69	-0.000046	-72.56%
3 Years	0.015238	0.015238	0.000014	46,707.65	-0.015221	-99.89%
5 Years	0.011846	0.015238	0.000014	44,856.85	-0.011829	-99.85%

SWOPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000018	-0.00000002	-0.11%	0.000018	0.000019	0.000018	60,775.00
May 13 2024	0.000018	0.00000069	3.92%	0.000017	0.000019	0.000017	209,442.00
May 12 2024	0.000018	-0.00000018	-1.01%	0.000018	0.000018	0.000017	155,697.00
May 11 2024	0.000018	-0.00000014	-0.78%	0.000018	0.000018	0.000018	190,100.00
May 10 2024	0.000018	0.00000057	3.29%	0.000017	0.000018	0.000017	184,961.00
May 09 2024	0.000017	-0.00000031	-1.76%	0.000018	0.000018	0.000017	107,530.00
May 08 2024	0.000018	0.00000100	6.02%	0.000017	0.000018	0.000017	180,846.00
May 07 2024	0.000017	0.00000028	1.71%	0.000016	0.000017	0.000016	186,450.00
May 06 2024	0.000016	0.00000099	6.45%	0.000015	0.000017	0.000015	198,472.00
May 05 2024	0.000015	-0.00000074	-4.60%	0.000016	0.000016	0.000014	161,063.00
May 04 2024	0.000016	0.00000039	2.48%	0.000016	0.000016	0.000016	146,770.00
May 03 2024	0.000016	-0.00000027	-1.69%	0.000016	0.000016	0.000015	153,906.00
May 02 2024	0.000016	-0.00000020	-1.24%	0.000016	0.000017	0.000016	138,126.00
May 01 2024	0.000016	-0.00000500	-23.73%	0.000021	0.000021	0.000016	122,155.00
Apr 30 2024	0.000021	-0.00000044	-2.05%	0.000022	0.000022	0.00002	130,347.00
Apr 29 2024	0.000022	0.00000200	10.49%	0.000017	0.000026	0.000017	265,010.00
Apr 28 2024	0.000019	-0.00000009	-0.47%	0.000019	0.000019	0.000019	163,056.00
Apr 27 2024	0.000019	-0.00000200	-9.65%	0.000021	0.000021	0.000019	127,958.00
Apr 26 2024	0.000021	-0.00000003	-0.14%	0.000021	0.000021	0.000021	144,056.00
Apr 25 2024	0.000021	-0.00000028	-1.33%	0.000021	0.000021	0.000021	118,248.00
Apr 24 2024	0.000021	-0.00000100	-4.50%	0.000022	0.000022	0.00002	115,769.00
Apr 23 2024	0.000022	-0.00000004	-0.18%	0.000022	0.000023	0.000022	134,534.00
Apr 22 2024	0.000022	-0.00000099	-4.26%	0.000017	0.000024	0.000017	227,594.00
Apr 21 2024	0.000023	-0.00000019	-0.81%	0.000023	0.000024	0.000023	111,913.00
Apr 20 2024	0.000023	0.00000200	9.23%	0.000022	0.000026	0.000021	145,747.00
Apr 19 2024	0.000022	0.00000034	1.59%	0.000021	0.000023	0.000019	122,611.00
Apr 18 2024	0.000021	0.00000051	2.45%	0.000021	0.000029	0.000019	123,858.00
Apr 17 2024	0.000021	0.00000200	10.68%	0.000019	0.000022	0.000018	120,968.00
Apr 16 2024	0.000019	-0.00000100	-4.96%	0.00002	0.000021	0.000019	87,509.00
Apr 15 2024	0.00002	0.00000200	11.07%	0.000018	0.000021	0.000017	221,938.00
Apr 14 2024	0.000018	0.00000061	3.49%	0.000018	0.00002	0.000018	93,854.00
Apr 13 2024	0.000017	-0.00000300	-14.86%	0.00002	0.000021	0.000017	62,698.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions