SwordMagicToken Historical Data - SWOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SwordMagicToken (Cryptocurrency:SWOUST)
SwordMagicToken (Cryptocurrency:SWOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SwordMagicToken	SWOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000235	5.55%	0.004467	0.004407	0.004533

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004232	0.004622	0.004198	0.004232	0.00323 - 0.115

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:18:08	3,140.14	0.004467	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,279.49	512,220.59	SWO

SWOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00456	0.005289	0.00332	1,044,567.96	-0.000093	-2.04%
1 Month	0.00442	0.00682	0.00332	666,651.79	0.000047	1.06%
3 Months	0.01042	0.01064	0.00323	1,367,291.99	-0.005953	-57.13%
6 Months	0.03415	0.08232	0.00323	1,339,015.22	-0.029683	-86.92%
1 Year	0.115	0.115	0.00323	1,249,177.00	-0.110533	-96.12%
3 Years	0.115	0.115	0.00323	1,249,177.00	-0.110533	-96.12%
5 Years	0.115	0.115	0.00323	1,249,177.00	-0.110533	-96.12%

SWOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.004232	0.000078	1.88%	0.004154	0.004535	0.004154	763,182.00
May 20 2024	0.004154	0.000226	5.75%	0.003831	0.004194	0.00383	1,307,869.00
May 19 2024	0.003928	0.00054	15.94%	0.003388	0.005289	0.003322	1,150,460.00
May 18 2024	0.003388	-0.000442	-11.54%	0.00383	0.00383	0.00332	1,344,556.00
May 17 2024	0.00383	-0.00073	-16.01%	0.00456	0.00456	0.00383	950,973.00
May 16 2024	0.00456	0.00096	26.67%	0.0036	0.00456	0.00359	133,214.00
May 15 2024	0.0036	-0.00083	-18.74%	0.00456	0.00458	0.0036	1,661,717.00
May 14 2024	0.00443	-0.00048	-9.78%	0.00491	0.00521	0.00443	654,450.00
May 13 2024	0.00491	-0.00098	-16.64%	0.00631	0.00669	0.00432	1,008,839.00
May 12 2024	0.00589	0.00229	63.61%	0.0036	0.00682	0.0036	715,251.00
May 11 2024	0.0036	-0.00021	-5.51%	0.00381	0.00384	0.00333	39,177.00
May 10 2024	0.00381	-0.00006	-1.55%	0.00387	0.0048	0.00333	349,484.00
May 09 2024	0.00387	-0.00018	-4.44%	0.00405	0.00406	0.00366	41,400.00
May 08 2024	0.00405	0.0001	2.53%	0.00395	0.00408	0.00371	279,684.00
May 07 2024	0.00395	-0.00016	-3.89%	0.00411	0.00417	0.00384	451,328.00
May 06 2024	0.00411	-0.00029	-6.59%	0.00416	0.00416	0.00384	828,620.00
May 05 2024	0.0044	0.00031	7.58%	0.00409	0.00442	0.00408	65,519.00
May 04 2024	0.00409	-0.00002	-0.49%	0.00411	0.00456	0.00386	67,900.00
May 03 2024	0.00411	-0.00021	-4.86%	0.00432	0.00432	0.00384	36,982.00
May 02 2024	0.00432	0.00022	5.37%	0.0041	0.00432	0.00385	1,651.00
May 01 2024	0.0041	0.00022	5.67%	0.00388	0.0041	0.00367	260,188.00
Apr 30 2024	0.00388	-0.00016	-3.96%	0.00404	0.00407	0.00383	1,909,273.00
Apr 29 2024	0.00404	-0.00024	-5.61%	0.00631	0.00669	0.00404	3,365,615.00
Apr 28 2024	0.00428	0.00014	3.38%	0.00414	0.0048	0.0041	417,587.00
Apr 27 2024	0.00414	0.00	0.00%	0.00414	0.00419	0.00365	204,171.00
Apr 26 2024	0.00414	0.00012	2.99%	0.00402	0.00419	0.00387	183,726.00
Apr 25 2024	0.00402	-0.00001	-0.25%	0.00403	0.00424	0.00383	394,844.00
Apr 24 2024	0.00403	-0.00039	-8.82%	0.00442	0.00454	0.00403	78,575.00
Apr 23 2024	0.00442	0.00001	0.23%	0.00441	0.00627	0.00412	2,233,898.00
Apr 22 2024	0.00441	0.00006	1.38%	0.00631	0.00669	0.00389	656,976.00
Apr 21 2024	0.00435	0.00011	2.59%	0.00424	0.00581	0.004	587,017.00
Apr 20 2024	0.00424	-0.00016	-3.64%	0.0044	0.0044	0.0039	2,157,082.00

See More Historical Prices »

SwordMagicToken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions