Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava Swap | SWPPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00576 | 0.00575 | 0.00599 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0053 - 0.03423 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:07:08 | 65.18 | 0.00807 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWPP |
SWPPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00818 | 0.00818 | 0.00576 | 9,518.02 | -0.00242 | -29.58% |
1 Month | 0.00000000 | 0.00818 | 0.00000000 | 9,518.02 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00818 | 0.00000000 | 9,518.02 | 0.00 | 0.00% |
6 Months | 0.00818 | 0.00818 | 0.00576 | 9,518.02 | -0.00242 | -29.58% |
1 Year | 0.02504 | 0.03423 | 0.0053 | 579,469.69 | -0.01928 | -77.00% |
3 Years | 1.68 | 2.10 | 0.0053 | 844,605.53 | -1.67 | -99.66% |
5 Years | 1.68 | 2.10 | 0.0053 | 844,605.53 | -1.67 | -99.66% |
SWPPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 29 2024 | 0.00576 | 0.00 | 0.00% | 0.00818 | 0.00818 | 0.00576 | 9,518.00 |
Apr 28 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 27 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 26 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 25 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 24 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 23 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 22 2024 | 0.00576 | 0.00 | 0.00% | 0.00818 | 0.00818 | 0.00576 | 9,518.00 |
Apr 21 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 20 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 19 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 18 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 17 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 16 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 15 2024 | 0.00576 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,518.00 |
Apr 14 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 13 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 12 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 11 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 10 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 09 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 08 2024 | 0.00576 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,518.00 |
Apr 07 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 06 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 05 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 04 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 03 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 02 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Apr 01 2024 | 0.00576 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,518.00 |
Mar 31 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
Mar 30 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |