SWRVEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.106821 | 0.001197 | 1.13% | 0.105711 | 0.107298 | 0.105441 | 0.00 |
May 11 2024 | 0.105624 | -0.000393 | -0.37% | 0.105755 | 0.106751 | 0.105234 | 0.00 |
May 10 2024 | 0.106018 | -0.003306 | -3.02% | 0.109399 | 0.110085 | 0.104691 | 0.00 |
May 09 2024 | 0.109324 | 0.003132 | 2.95% | 0.106489 | 0.109835 | 0.105765 | 0.00 |
May 08 2024 | 0.106191 | -0.002405 | -2.21% | 0.108546 | 0.109606 | 0.10596 | 0.00 |
May 07 2024 | 0.108596 | -0.001154 | -1.05% | 0.109835 | 0.111828 | 0.108385 | 0.00 |
May 06 2024 | 0.10975 | -0.001495 | -1.34% | 0.124696 | 0.126044 | 0.109133 | 0.00 |
May 05 2024 | 0.111246 | 0.000259 | 0.23% | 0.111202 | 0.112089 | 0.109412 | 0.00 |
May 04 2024 | 0.110986 | 0.001569 | 1.43% | 0.109371 | 0.111866 | 0.108901 | 0.00 |
May 03 2024 | 0.109417 | 0.0063 | 6.11% | 0.103093 | 0.110131 | 0.102553 | 0.00 |
May 02 2024 | 0.103118 | 0.001178 | 1.16% | 0.10192 | 0.103893 | 0.099505 | 0.00 |
May 01 2024 | 0.10194 | -0.004815 | -4.51% | 0.106302 | 0.106508 | 0.0993 | 0.00 |
Apr 30 2024 | 0.106755 | -0.0046 | -4.13% | 0.11131 | 0.112812 | 0.103832 | 0.00 |
Apr 29 2024 | 0.111354 | 0.001284 | 1.17% | 0.124696 | 0.126044 | 0.044059 | 0.00 |
Apr 28 2024 | 0.11007 | -0.000908 | -0.82% | 0.111112 | 0.112443 | 0.109814 | 0.00 |
Apr 27 2024 | 0.110978 | -0.000633 | -0.57% | 0.111524 | 0.111644 | 0.109448 | 0.00 |
Apr 26 2024 | 0.111611 | -0.000847 | -0.75% | 0.112493 | 0.113122 | 0.110882 | 0.00 |
Apr 25 2024 | 0.112458 | 0.000024 | 0.02% | 0.112384 | 0.113766 | 0.109881 | 0.00 |
Apr 24 2024 | 0.112434 | -0.003572 | -3.08% | 0.116318 | 0.117201 | 0.111184 | 0.00 |
Apr 23 2024 | 0.116006 | -0.001392 | -1.19% | 0.117251 | 0.117872 | 0.115397 | 0.00 |
Apr 22 2024 | 0.117398 | 0.003152 | 2.76% | 0.124696 | 0.126044 | 0.044059 | 0.00 |
Apr 21 2024 | 0.114246 | 0.000127 | 0.11% | 0.113842 | 0.115572 | 0.112957 | 0.00 |
Apr 20 2024 | 0.11412 | 0.001598 | 1.42% | 0.111865 | 0.11497 | 0.110965 | 0.00 |
Apr 19 2024 | 0.112521 | 0.00089 | 0.80% | 0.111314 | 0.114953 | 0.105715 | 0.00 |
Apr 18 2024 | 0.111631 | 0.004009 | 3.73% | 0.107732 | 0.112357 | 0.106581 | 0.00 |
Apr 17 2024 | 0.107622 | -0.004587 | -4.09% | 0.11242 | 0.113558 | 0.105028 | 0.00 |
Apr 16 2024 | 0.112208 | 0.000563 | 0.50% | 0.111747 | 0.113156 | 0.108688 | 0.00 |
Apr 15 2024 | 0.111645 | -0.003794 | -3.29% | 0.124696 | 0.126044 | 0.110321 | 0.00 |
Apr 14 2024 | 0.11544 | 0.000131 | 0.11% | 0.113717 | 0.117823 | 0.110264 | 0.00 |
Apr 13 2024 | 0.115309 | -0.003034 | -2.56% | 0.118478 | 0.120282 | 0.10961 | 0.00 |
Apr 12 2024 | 0.118342 | -0.0038 | -3.11% | 0.122257 | 0.124419 | 0.115835 | 0.00 |
Apr 11 2024 | 0.122142 | -0.000649 | -0.53% | 0.122559 | 0.12397 | 0.121381 | 0.00 |
Apr 10 2024 | 0.122791 | 0.003519 | 2.95% | 0.119169 | 0.123712 | 0.116957 | 0.00 |
Apr 09 2024 | 0.119272 | -0.00395 | -3.21% | 0.123258 | 0.123407 | 0.117774 | 0.00 |
Apr 08 2024 | 0.123222 | 0.003338 | 2.78% | 0.124696 | 0.126044 | 0.120257 | 0.00 |
Apr 07 2024 | 0.119885 | 0.00076 | 0.64% | 0.118922 | 0.121284 | 0.118922 | 0.00 |
Apr 06 2024 | 0.119124 | 0.001735 | 1.48% | 0.116972 | 0.120158 | 0.116497 | 0.00 |
Apr 05 2024 | 0.117389 | -0.000771 | -0.65% | 0.118286 | 0.118604 | 0.114358 | 0.00 |
Apr 04 2024 | 0.11816 | 0.003891 | 3.41% | 0.113845 | 0.119252 | 0.11246 | 0.00 |
Apr 03 2024 | 0.114269 | 0.000441 | 0.39% | 0.113945 | 0.115806 | 0.112328 | 0.00 |
Apr 02 2024 | 0.113828 | -0.007751 | -6.38% | 0.121353 | 0.121353 | 0.11238 | 0.00 |
Apr 01 2024 | 0.121579 | -0.001967 | -1.59% | 0.124696 | 0.126044 | 0.11894 | 0.00 |
Mar 31 2024 | 0.123547 | 0.002717 | 2.25% | 0.120831 | 0.123674 | 0.120831 | 0.00 |
Mar 30 2024 | 0.12083 | -0.000359 | -0.30% | 0.121453 | 0.121857 | 0.12079 | 0.00 |
Mar 29 2024 | 0.121189 | -0.001317 | -1.08% | 0.122668 | 0.122955 | 0.119913 | 0.00 |
Mar 28 2024 | 0.122506 | 0.003009 | 2.52% | 0.120075 | 0.123738 | 0.119242 | 0.00 |
Mar 27 2024 | 0.119497 | -0.001295 | -1.07% | 0.120646 | 0.123547 | 0.118274 | 0.00 |
Mar 26 2024 | 0.120792 | 0.000518 | 0.43% | 0.120288 | 0.122917 | 0.119912 | 0.00 |
Mar 25 2024 | 0.120275 | 0.003883 | 3.34% | 0.124696 | 0.126044 | 0.115416 | 0.00 |
Mar 24 2024 | 0.116392 | 0.005048 | 4.53% | 0.111078 | 0.116713 | 0.110645 | 0.00 |
Mar 23 2024 | 0.111344 | 0.001359 | 1.24% | 0.110338 | 0.114212 | 0.109198 | 0.00 |
Mar 22 2024 | 0.109984 | -0.002766 | -2.45% | 0.113218 | 0.114951 | 0.108124 | 0.00 |
Mar 21 2024 | 0.112751 | -0.003402 | -2.93% | 0.115978 | 0.116781 | 0.111734 | 0.00 |
Mar 20 2024 | 0.116152 | 0.0092 | 8.60% | 0.106763 | 0.116658 | 0.104597 | 0.00 |
Mar 19 2024 | 0.106953 | -0.009544 | -8.19% | 0.11655 | 0.11722 | 0.105895 | 0.00 |
Mar 18 2024 | 0.116497 | -0.000967 | -0.82% | 0.124696 | 0.126044 | 0.044059 | 0.00 |
Mar 17 2024 | 0.117464 | 0.004942 | 4.39% | 0.112087 | 0.118439 | 0.110792 | 0.00 |
Mar 16 2024 | 0.112522 | -0.007219 | -6.03% | 0.119636 | 0.120332 | 0.111687 | 0.00 |
Mar 15 2024 | 0.119741 | -0.003418 | -2.78% | 0.124696 | 0.126044 | 0.112935 | 0.00 |
Mar 14 2024 | 0.123158 | -0.001653 | -1.32% | 0.124696 | 0.126044 | 0.11821 | 0.00 |
Mar 13 2024 | 0.124812 | 0.002469 | 2.02% | 0.122575 | 0.126019 | 0.122124 | 0.00 |
Mar 12 2024 | 0.122343 | -0.000125 | -0.10% | 0.1224 | 0.124353 | 0.118987 | 0.00 |
Mar 11 2024 | 0.122468 | 0.004441 | 3.76% | 0.10678 | 0.124125 | 0.105305 | 0.00 |
Mar 10 2024 | 0.118026 | 0.00101 | 0.86% | 0.117018 | 0.119575 | 0.116875 | 0.00 |
Mar 09 2024 | 0.117016 | 0.000371 | 0.32% | 0.116868 | 0.117365 | 0.116249 | 0.00 |
Mar 08 2024 | 0.116645 | 0.002202 | 1.92% | 0.114392 | 0.119031 | 0.113427 | 0.00 |
Mar 07 2024 | 0.114443 | 0.000964 | 0.85% | 0.113386 | 0.116571 | 0.112792 | 0.00 |
Mar 06 2024 | 0.113479 | 0.002413 | 2.17% | 0.109823 | 0.116662 | 0.108428 | 0.00 |
Mar 05 2024 | 0.111066 | -0.005594 | -4.80% | 0.117335 | 0.118412 | 0.093021 | 0.00 |
Mar 04 2024 | 0.11666 | 0.008013 | 7.38% | 0.10678 | 0.117533 | 0.105305 | 0.00 |
Mar 03 2024 | 0.108647 | 0.001619 | 1.51% | 0.106777 | 0.109008 | 0.105895 | 0.00 |
Mar 02 2024 | 0.107028 | -0.000799 | -0.74% | 0.107552 | 0.107686 | 0.106298 | 0.00 |
Mar 01 2024 | 0.107826 | 0.001724 | 1.62% | 0.105662 | 0.108745 | 0.104925 | 0.00 |
Feb 29 2024 | 0.106102 | -0.001551 | -1.44% | 0.10678 | 0.109745 | 0.104579 | 0.00 |
Feb 28 2024 | 0.107654 | 0.009429 | 9.60% | 0.098282 | 0.109932 | 0.097893 | 0.00 |
Feb 27 2024 | 0.098225 | 0.004697 | 5.02% | 0.093695 | 0.099174 | 0.093506 | 0.00 |
Feb 26 2024 | 0.093528 | 0.004076 | 4.56% | 0.074584 | 0.094206 | 0.044059 | 0.00 |
Feb 25 2024 | 0.089452 | 0.000401 | 0.45% | 0.089062 | 0.089718 | 0.088655 | 0.00 |
Feb 24 2024 | 0.089051 | 0.001171 | 1.33% | 0.087705 | 0.089326 | 0.087507 | 0.00 |
Feb 23 2024 | 0.08788 | -0.000688 | -0.78% | 0.088654 | 0.08901 | 0.087345 | 0.00 |
Feb 22 2024 | 0.088569 | -0.001083 | -1.21% | 0.089467 | 0.089908 | 0.08804 | 0.00 |
Feb 21 2024 | 0.089652 | -0.000836 | -0.92% | 0.0905 | 0.090629 | 0.087696 | 0.00 |
Feb 20 2024 | 0.090487 | 0.000667 | 0.74% | 0.089887 | 0.091626 | 0.087966 | 0.00 |
Feb 19 2024 | 0.08982 | -0.000553 | -0.61% | 0.074584 | 0.091051 | 0.07411 | 0.00 |
Feb 18 2024 | 0.090373 | 0.000563 | 0.63% | 0.089648 | 0.090855 | 0.088889 | 0.00 |
Feb 17 2024 | 0.089811 | -0.000796 | -0.88% | 0.090559 | 0.090609 | 0.087858 | 0.00 |
Feb 16 2024 | 0.090606 | 0.000364 | 0.40% | 0.090159 | 0.091382 | 0.08973 | 0.00 |
Feb 15 2024 | 0.090242 | -0.000141 | -0.16% | 0.09045 | 0.091711 | 0.089126 | 0.00 |
Feb 14 2024 | 0.090383 | 0.003602 | 4.15% | 0.086758 | 0.090717 | 0.08608 | 0.00 |
Feb 13 2024 | 0.086781 | 0.000176 | 0.20% | 0.08646 | 0.087267 | 0.084307 | 0.00 |