Swerve DAO Token Historical Data - SWRVUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Swerve DAO Token (Cryptocurrency:SWRVUST)
Swerve DAO Token (Cryptocurrency:SWRVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swerve DAO Token	SWRVUST	Crypto	2,366,314	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000700	-0.04%	0.017584	0.017558	0.017586

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017591	0.017607	0.017547	0.017591	0.012 - 0.0856

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	17:22:33	4.00	0.2279	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,037.53	115,883.98	SWRV	SWRVEUR	SWRVGBP	SWRVBTC

SWRVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017792	0.019436	0.017057	4,136,057.83	-0.000208	-1.17%
1 Month	0.018716	0.023	0.017	4,322,335.46	-0.001132	-6.05%
3 Months	0.018016	0.085	0.015	4,997,466.06	-0.000432	-2.40%
6 Months	0.016867	0.0856	0.014981	4,823,758.19	0.000717	4.25%
1 Year	0.0326	0.0856	0.012	4,850,702.19	-0.015016	-46.06%
3 Years	0.896	20,000.00	0.012	3,459,797.24	-0.878416	-98.04%
5 Years	1.16	20,000.00	0.012	3,250,076.08	-1.14	-98.48%

SWRVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.017591	-0.000101	-0.57%	0.017692	0.01933	0.017523	404,293.00
May 20 2024	0.017692	-0.000447	-2.46%	0.017624	0.019395	0.0172	26,915,779.00
May 19 2024	0.018139	0.000865	5.01%	0.017272	0.018234	0.01724	418,805.00
May 18 2024	0.017274	-0.000423	-2.39%	0.017723	0.018243	0.017201	581,120.00
May 17 2024	0.017697	0.000588	3.44%	0.017109	0.019434	0.017105	252,229.00
May 16 2024	0.017109	-0.001609	-8.60%	0.019121	0.019167	0.017057	337,878.00
May 15 2024	0.018718	0.000926	5.20%	0.017792	0.019436	0.017621	42,298.00
May 14 2024	0.017792	-0.000301	-1.66%	0.018069	0.018096	0.017021	617,178.00
May 13 2024	0.018093	-0.001026	-5.37%	0.019115	0.019999	0.017	27,116,701.00
May 12 2024	0.019119	-0.000457	-2.33%	0.019565	0.020134	0.019012	646,407.00
May 11 2024	0.019576	0.000628	3.31%	0.018951	0.019975	0.018927	646,900.00
May 10 2024	0.018948	-0.000274	-1.43%	0.019222	0.020276	0.018879	412,932.00
May 09 2024	0.019222	-0.00053	-2.68%	0.01911	0.019222	0.018847	614,987.00
May 08 2024	0.019752	0.000751	3.95%	0.018965	0.020694	0.018375	372,402.00
May 07 2024	0.019001	0.000374	2.01%	0.018627	0.020085	0.017815	360,800.00
May 06 2024	0.018627	-0.000438	-2.30%	0.019079	0.019114	0.018489	27,021,197.00
May 05 2024	0.019065	-0.000276	-1.43%	0.019341	0.01997	0.019	764,562.00
May 04 2024	0.019341	0.000146	0.76%	0.019195	0.022498	0.0191	307,298.00
May 03 2024	0.019195	-0.000802	-4.01%	0.019997	0.023	0.018084	596,287.00
May 02 2024	0.019997	0.002738	15.86%	0.017259	0.0208	0.017	894,015.00
May 01 2024	0.017259	-0.000349	-1.98%	0.017502	0.017609	0.0172	818,530.00
Apr 30 2024	0.017608	0.000267	1.54%	0.017341	0.017916	0.0172	726,277.00
Apr 29 2024	0.017341	-0.0004	-2.25%	0.017428	0.017938	0.017202	27,315,851.00
Apr 28 2024	0.017741	0.000299	1.71%	0.017442	0.018	0.0172	754,690.00
Apr 27 2024	0.017442	0.000041	0.24%	0.017401	0.017674	0.017107	374,423.00
Apr 26 2024	0.017401	-0.000308	-1.74%	0.017709	0.017981	0.017151	755,070.00
Apr 25 2024	0.017709	0.000143	0.81%	0.017566	0.017813	0.017278	630,148.00
Apr 24 2024	0.017566	-0.00115	-6.14%	0.018716	0.018716	0.017192	326,320.00
Apr 23 2024	0.018716	-0.000638	-3.30%	0.019354	0.019876	0.017123	401,676.00
Apr 22 2024	0.019354	0.00102	5.56%	0.020117	0.020117	0.01824	26,779,118.00
Apr 21 2024	0.018334	-0.000632	-3.33%	0.018966	0.0202	0.018238	287,685.00
Apr 20 2024	0.018966	0.000829	4.57%	0.018137	0.018975	0.01713	317,301.00

See More Historical Prices »

Swerve DAO Token

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions