Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SynchroCoin | SYCETH | Crypto | 1,393,171 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.35% | 0.00000073 | 0.000035 | 0.000105 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000074 | 0.00000074 | 0.00000049 | 0.00000074 | 0.00000000 - 0.00000350 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:35:51 | 0.779000 | 0.00000073 | ETH |
SYCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000091 | 0.00000091 | 0.00000074 | 48.21 | -0.00000018 | -19.78% |
1 Month | 0.00000094 | 0.00000170 | 0.00000074 | 12.44 | -0.00000021 | -22.34% |
3 Months | 0.00000097 | 0.00000170 | 0.00000074 | 6.35 | -0.00000024 | -24.74% |
6 Months | 0.00000125 | 0.00000170 | 0.00000074 | 10.31 | -0.00000052 | -41.60% |
1 Year | 0.00000000 | 0.00000350 | 0.00000000 | 1,939.29 | 0.00 | 0.00% |
3 Years | 0.00000218 | 0.000027 | 0.00000020 | 268,268.40 | -0.00000145 | -66.51% |
5 Years | 0.000013 | 0.010 | 0.00000010 | 252,093.33 | -0.000012 | -94.16% |
SYCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000074 | -0.00000017 | -18.68% | 0.00000091 | 0.00000091 | 0.00000074 | 48.00 |
May 20 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
May 18 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
May 17 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
May 16 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
May 15 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
May 14 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 3.00 |
May 13 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
May 11 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
May 10 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
May 09 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000092 | 0.00000091 | 2.00 |
May 08 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 07 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 06 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 04 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 03 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 02 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 01 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 30 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 29 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000170 | 0.00000170 | 0.00000090 | 6.00 |
Apr 28 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 27 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 26 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 25 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 1.00 |
Apr 24 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 23 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 22 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 20 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 1.00 |