Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sylo | SYLOEUR | Crypto | 9,748,156 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000793 | -0.20% | 0.003978 | 0.003409 | 0.003978 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003981 | 0.004004 | 0.003975 | 0.003986 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:32:08 | 0.00000000 | 0.001115 | EUR |
SYLOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002058 | 0.00422 | 0.001837 | 6,448,918.26 | 0.00192 | 93.26% |
5 Years | 0.008102 | 0.008363 | 0.000755 | 8,576,046.24 | -0.004125 | -50.91% |
SYLOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.003983 | -0.000054 | -1.34% | 0.004226 | 0.004335 | 0.003977 | 0.00 |
Jun 25 2024 | 0.004037 | 0.000099 | 2.51% | 0.003932 | 0.004066 | 0.003932 | 0.00 |
Jun 24 2024 | 0.003938 | -0.000208 | -5.02% | 0.004134 | 0.004145 | 0.00384 | 0.00 |
Jun 23 2024 | 0.004146 | -0.000053 | -1.26% | 0.004201 | 0.004224 | 0.004144 | 0.00 |
Jun 22 2024 | 0.004199 | 0.00000200 | 0.05% | 0.0042 | 0.004223 | 0.004186 | 0.00 |
Jun 21 2024 | 0.004197 | -0.000047 | -1.11% | 0.004243 | 0.004249 | 0.004154 | 0.00 |
Jun 20 2024 | 0.004244 | 0.000018 | 0.43% | 0.004226 | 0.004335 | 0.004218 | 0.00 |
Jun 19 2024 | 0.004226 | -0.000017 | -0.40% | 0.004248 | 0.004284 | 0.004218 | 0.00 |
Jun 18 2024 | 0.004243 | -0.00009 | -2.08% | 0.004336 | 0.004336 | 0.004177 | 0.00 |
Jun 17 2024 | 0.004333 | -0.000026 | -0.60% | 0.004416 | 0.004479 | 0.004257 | 0.00 |
Jun 16 2024 | 0.004359 | 0.000026 | 0.60% | 0.004333 | 0.004376 | 0.004319 | 0.00 |
Jun 15 2024 | 0.004333 | 0.00000900 | 0.21% | 0.004322 | 0.004346 | 0.004314 | 0.00 |
Jun 14 2024 | 0.004325 | -0.000033 | -0.76% | 0.004358 | 0.00442 | 0.004259 | 0.00 |
Jun 13 2024 | 0.004358 | -0.000061 | -1.38% | 0.004422 | 0.004426 | 0.004318 | 0.00 |
Jun 12 2024 | 0.004419 | 0.000024 | 0.55% | 0.004394 | 0.004518 | 0.004361 | 0.00 |
Jun 11 2024 | 0.004395 | -0.000121 | -2.68% | 0.004518 | 0.004521 | 0.00432 | 0.00 |
Jun 10 2024 | 0.004516 | -0.000011 | -0.24% | 0.004416 | 0.004571 | 0.004407 | 0.00 |
Jun 09 2024 | 0.004527 | 0.000028 | 0.62% | 0.004498 | 0.004537 | 0.004488 | 0.00 |
Jun 08 2024 | 0.004499 | 0.00000004 | 0.00% | 0.004495 | 0.004515 | 0.004492 | 0.00 |
Jun 07 2024 | 0.004499 | -0.00005 | -1.10% | 0.004548 | 0.004629 | 0.00446 | 0.00 |
Jun 06 2024 | 0.004549 | -0.000025 | -0.55% | 0.004575 | 0.004602 | 0.004512 | 0.00 |
Jun 05 2024 | 0.004574 | 0.000035 | 0.77% | 0.004416 | 0.00462 | 0.004407 | 0.00 |
Jun 04 2024 | 0.004538 | 0.000122 | 2.76% | 0.004416 | 0.004561 | 0.004407 | 0.00 |
Jun 03 2024 | 0.004416 | 0.000042 | 0.96% | 0.004369 | 0.004522 | 0.00436 | 0.00 |
Jun 02 2024 | 0.004374 | 0.00000500 | 0.11% | 0.004371 | 0.004412 | 0.004346 | 0.00 |
Jun 01 2024 | 0.004369 | 0.000014 | 0.32% | 0.004363 | 0.004379 | 0.004351 | 0.00 |
May 31 2024 | 0.004355 | -0.000061 | -1.38% | 0.004416 | 0.004442 | 0.004305 | 0.00 |
May 30 2024 | 0.004416 | 0.000037 | 0.84% | 0.004382 | 0.004486 | 0.004346 | 0.00 |
May 29 2024 | 0.004379 | -0.000031 | -0.70% | 0.004406 | 0.004444 | 0.004345 | 0.00 |
May 28 2024 | 0.00441 | -0.00006 | -1.34% | 0.004469 | 0.004473 | 0.004342 | 0.00 |
May 27 2024 | 0.004471 | 0.000048 | 1.09% | 0.004063 | 0.004546 | 0.004057 | 0.00 |
May 26 2024 | 0.004422 | -0.000047 | -1.05% | 0.004472 | 0.004485 | 0.004406 | 0.00 |
May 25 2024 | 0.004469 | 0.000041 | 0.93% | 0.004425 | 0.004493 | 0.004425 | 0.00 |