Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SYL | SYLUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000353 | 0.000353 | 0.000354 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000353 | 0.000354 | 0.000353 | 0.000353 | 0.000265 - 0.001722 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 02:43:13 | 34,651.00 | 0.000353 | UST |
SYLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.000402 | 0.000353 | 18,446,789.57 | -0.000047 | -11.75% |
1 Month | 0.000374 | 0.000412 | 0.000325 | 19,554,256.18 | -0.000021 | -5.61% |
3 Months | 0.000416 | 0.001722 | 0.000325 | 31,270,099.88 | -0.000063 | -15.14% |
6 Months | 0.000377 | 0.001722 | 0.000278 | 49,589,882.23 | -0.000024 | -6.37% |
1 Year | 0.000615 | 0.001722 | 0.000265 | 67,117,594.33 | -0.000262 | -42.60% |
3 Years | 0.001726 | 0.003635 | 0.000265 | 55,566,237.42 | -0.001373 | -79.55% |
5 Years | 0.001726 | 0.003635 | 0.000265 | 55,566,237.42 | -0.001373 | -79.55% |
SYLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000353 | 0.00 | 0.00% | 0.000353 | 0.000354 | 0.000353 | 18,314,910.00 |
May 11 2024 | 0.000353 | -0.00000100 | -0.28% | 0.000354 | 0.000354 | 0.000353 | 20,372,032.00 |
May 10 2024 | 0.000354 | -0.000025 | -6.60% | 0.000379 | 0.000384 | 0.000353 | 18,205,385.00 |
May 09 2024 | 0.000379 | -0.00000300 | -0.79% | 0.000382 | 0.000384 | 0.000378 | 18,197,795.00 |
May 08 2024 | 0.000382 | -0.000013 | -3.29% | 0.000395 | 0.000396 | 0.000379 | 16,067,496.00 |
May 07 2024 | 0.000395 | -0.00000400 | -1.00% | 0.000399 | 0.000402 | 0.000392 | 16,356,895.00 |
May 06 2024 | 0.000399 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.000398 | 21,613,014.00 |
May 05 2024 | 0.000399 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.000398 | 17,019,524.00 |
May 04 2024 | 0.000399 | 0.00000100 | 0.25% | 0.000399 | 0.0004 | 0.000398 | 28,018,539.00 |
May 03 2024 | 0.000398 | -0.00000100 | -0.25% | 0.000399 | 0.0004 | 0.000398 | 15,600,890.00 |
May 02 2024 | 0.000399 | 0.000026 | 6.97% | 0.000374 | 0.0004 | 0.000373 | 15,107,630.00 |
May 01 2024 | 0.000373 | -0.000022 | -5.57% | 0.000395 | 0.000396 | 0.000372 | 14,022,615.00 |
Apr 30 2024 | 0.000395 | -0.000013 | -3.19% | 0.000408 | 0.000412 | 0.000394 | 15,005,170.00 |
Apr 29 2024 | 0.000408 | 0.000013 | 3.29% | 0.000353 | 0.000412 | 0.000325 | 34,478,783.00 |
Apr 28 2024 | 0.000395 | 0.00000200 | 0.51% | 0.000393 | 0.000396 | 0.000392 | 15,278,996.00 |
Apr 27 2024 | 0.000393 | 0.00000200 | 0.51% | 0.000391 | 0.000403 | 0.000368 | 15,794,332.00 |
Apr 26 2024 | 0.000391 | 0.000021 | 5.68% | 0.000369 | 0.000392 | 0.000367 | 22,810,168.00 |
Apr 25 2024 | 0.00037 | -0.00000100 | -0.27% | 0.000371 | 0.000373 | 0.000367 | 14,422,095.00 |
Apr 24 2024 | 0.000371 | 0.00000300 | 0.82% | 0.000368 | 0.000373 | 0.000367 | 14,444,539.00 |
Apr 23 2024 | 0.000368 | -0.00000100 | -0.27% | 0.000369 | 0.000369 | 0.000367 | 13,838,741.00 |
Apr 22 2024 | 0.000369 | 0.00000100 | 0.27% | 0.000353 | 0.000369 | 0.000325 | 26,983,150.00 |
Apr 21 2024 | 0.000368 | 0.00000800 | 2.22% | 0.00036 | 0.000369 | 0.000356 | 14,811,709.00 |
Apr 20 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.000362 | 0.00036 | 20,863,271.00 |
Apr 19 2024 | 0.00036 | -0.00000100 | -0.28% | 0.000361 | 0.000362 | 0.00036 | 18,106,271.00 |
Apr 18 2024 | 0.000361 | 0.000029 | 8.73% | 0.000332 | 0.000362 | 0.000332 | 20,839,053.00 |
Apr 17 2024 | 0.000332 | -0.000021 | -5.95% | 0.000353 | 0.000367 | 0.000325 | 21,188,482.00 |
Apr 16 2024 | 0.000353 | -0.000025 | -6.61% | 0.000377 | 0.00038 | 0.000339 | 21,211,723.00 |
Apr 15 2024 | 0.000378 | 0.00000300 | 0.80% | 0.000374 | 0.000392 | 0.000372 | 38,545,965.00 |
Apr 14 2024 | 0.000375 | 0.00000200 | 0.54% | 0.000372 | 0.000377 | 0.000371 | 19,686,340.00 |
Apr 13 2024 | 0.000373 | -0.000069 | -15.61% | 0.000441 | 0.000444 | 0.000371 | 20,335,998.00 |