SYNCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.667763 | 0.654779 | 5,043.08% | 0.660363 | 0.679208 | 0.652898 | 0.00 |
Jul 22 2024 | 0.012984 | -0.662771 | -98.08% | 0.650487 | 0.663976 | 0.012911 | 0.00 |
Jul 21 2024 | 0.675755 | -0.000059 | -0.01% | 0.674754 | 0.680101 | 0.657967 | 0.00 |
Jul 20 2024 | 0.675815 | 0.003018 | 0.45% | 0.672634 | 0.679074 | 0.668225 | 0.00 |
Jul 19 2024 | 0.672797 | 0.014621 | 2.22% | 0.655668 | 0.679289 | 0.648106 | 0.00 |
Jul 18 2024 | 0.658176 | 0.007396 | 1.14% | 0.650487 | 0.669459 | 0.649312 | 0.00 |
Jul 17 2024 | 0.65078 | -0.01121 | -1.69% | 0.661902 | 0.674664 | 0.648031 | 0.00 |
Jul 16 2024 | 0.66199 | 0.648843 | 4,935.19% | 0.669236 | 0.671124 | 0.642803 | 0.00 |
Jul 15 2024 | 0.013147 | -0.611963 | -97.90% | 0.609843 | 0.615109 | 0.012565 | 0.00 |
Jul 14 2024 | 0.625111 | 0.015409 | 2.53% | 0.609843 | 0.626759 | 0.607146 | 0.00 |
Jul 13 2024 | 0.609701 | 0.00889 | 1.48% | 0.600822 | 0.614285 | 0.597549 | 0.00 |
Jul 12 2024 | 0.600811 | 0.006149 | 1.03% | 0.594305 | 0.605841 | 0.584644 | 0.00 |
Jul 11 2024 | 0.594662 | -0.000526 | -0.09% | 0.594152 | 0.616487 | 0.586437 | 0.00 |
Jul 10 2024 | 0.595188 | 0.006158 | 1.05% | 0.587585 | 0.60421 | 0.581093 | 0.00 |
Jul 09 2024 | 0.589029 | 0.577662 | 5,081.91% | 0.578514 | 0.595995 | 0.576329 | 0.00 |
Jul 08 2024 | 0.011367 | -0.549468 | -97.97% | 0.696442 | 0.696507 | 0.010945 | 0.00 |
Jul 07 2024 | 0.560835 | -0.027435 | -4.66% | 0.587445 | 0.589438 | 0.560835 | 0.00 |
Jul 06 2024 | 0.58827 | 0.016158 | 2.82% | 0.571744 | 0.590894 | 0.567565 | 0.00 |
Jul 05 2024 | 0.572112 | -0.017399 | -2.95% | 0.584492 | 0.596088 | 0.54334 | 0.00 |
Jul 04 2024 | 0.589511 | -0.042604 | -6.74% | 0.632681 | 0.634943 | 0.58665 | 0.00 |
Jul 03 2024 | 0.632115 | -0.023348 | -3.56% | 0.655724 | 0.657205 | 0.623537 | 0.00 |
Jul 02 2024 | 0.655463 | 0.642502 | 4,957.30% | 0.659275 | 0.66378 | 0.652006 | 0.00 |
Jul 01 2024 | 0.012961 | -0.646103 | -98.03% | 0.696442 | 0.696507 | 0.012902 | 0.00 |
Jun 30 2024 | 0.659064 | 0.012179 | 1.88% | 0.647294 | 0.662514 | 0.642816 | 0.00 |
Jun 29 2024 | 0.646886 | -0.000553 | -0.09% | 0.64743 | 0.652685 | 0.645946 | 0.00 |
Jun 28 2024 | 0.647438 | -0.013128 | -1.99% | 0.661679 | 0.667991 | 0.645163 | 0.00 |
Jun 27 2024 | 0.660566 | 0.647874 | 5,104.33% | 0.64626 | 0.665416 | 0.645203 | 0.00 |
Jun 26 2024 | 0.012693 | -0.638446 | -98.05% | 0.696442 | 0.696507 | 0.012538 | 0.00 |
Jun 25 2024 | 0.651139 | 0.007841 | 1.22% | 0.643874 | 0.657182 | 0.639921 | 0.00 |
Jun 24 2024 | 0.643298 | -0.01267 | -1.93% | 0.655843 | 0.658017 | 0.62141 | 0.00 |
Jun 23 2024 | 0.655968 | 0.642795 | 4,879.73% | 0.670339 | 0.674955 | 0.65409 | 0.00 |
Jun 22 2024 | 0.013173 | -0.000088 | -0.66% | 0.013269 | 0.013269 | 0.013108 | 0.00 |
Jun 21 2024 | 0.01326 | -0.660687 | -98.03% | 0.673526 | 0.677463 | 0.012992 | 0.00 |
Jun 20 2024 | 0.673948 | -0.007519 | -1.10% | 0.681549 | 0.693722 | 0.668691 | 0.00 |
Jun 19 2024 | 0.681467 | -0.008032 | -1.16% | 0.689857 | 0.710567 | 0.675728 | 18.00 |
Jun 18 2024 | 0.689498 | 0.660836 | 2,305.62% | 0.696442 | 0.696507 | 0.669155 | 0.00 |
Jun 17 2024 | 0.028662 | -0.000947 | -3.20% | 0.806117 | 0.809103 | 0.0284 | 0.00 |
Jun 16 2024 | 0.029609 | -0.677029 | -95.81% | 0.029141 | 0.029855 | 0.028963 | 0.00 |
Jun 15 2024 | 0.706638 | 0.016928 | 2.45% | 0.689746 | 0.711574 | 0.688327 | 0.00 |
Jun 14 2024 | 0.68971 | -0.070744 | -9.30% | 0.761278 | 0.772508 | 0.003477 | 18.00 |
Jun 13 2024 | 0.760454 | -0.019388 | -2.49% | 0.779038 | 0.779647 | 0.751442 | 0.00 |
Jun 12 2024 | 0.779842 | 0.013415 | 1.75% | 0.766684 | 0.800214 | 0.759019 | 0.00 |
Jun 11 2024 | 0.766427 | 0.747802 | 4,014.99% | 0.803478 | 0.80397 | 0.752251 | 0.00 |
Jun 10 2024 | 0.018625 | -0.792773 | -97.70% | 0.806117 | 0.809103 | 0.018562 | 0.00 |
Jun 09 2024 | 0.811398 | 0.00471 | 0.58% | 0.806117 | 0.814356 | 0.803267 | 0.00 |
Jun 08 2024 | 0.806689 | 0.000874 | 0.11% | 0.805464 | 0.812152 | 0.803712 | 0.00 |
Jun 07 2024 | 0.805815 | -0.029451 | -3.53% | 0.834859 | 0.8409 | 0.79773 | 0.00 |
Jun 06 2024 | 0.835266 | 0.815624 | 4,152.36% | 0.846841 | 0.849472 | 0.824655 | 0.00 |
Jun 05 2024 | 0.019642 | -0.81563 | -97.65% | 0.004549 | 0.019745 | 0.004518 | 0.00 |
Jun 04 2024 | 0.835273 | 0.011307 | 1.37% | 0.825004 | 0.839062 | 0.819696 | 0.00 |
Jun 03 2024 | 0.823965 | -0.004015 | -0.48% | 0.827008 | 0.843226 | 0.823131 | 0.00 |
Jun 02 2024 | 0.827981 | -0.007297 | -0.87% | 0.835275 | 0.840057 | 0.821657 | 0.00 |
Jun 01 2024 | 0.835277 | 0.010939 | 1.33% | 0.824388 | 0.838188 | 0.821501 | 0.00 |
May 31 2024 | 0.824338 | 0.003717 | 0.45% | 0.820312 | 0.841748 | 0.815433 | 0.00 |
May 30 2024 | 0.82062 | -0.004147 | -0.50% | 0.825085 | 0.837012 | 0.811267 | 0.00 |
May 29 2024 | 0.824767 | -0.017333 | -2.06% | 0.841213 | 0.850304 | 0.819549 | 0.00 |
May 28 2024 | 0.8421 | 0.822319 | 4,156.97% | 0.851007 | 0.859585 | 0.825869 | 0.00 |
May 27 2024 | 0.019782 | -0.81805 | -97.64% | 0.004549 | 0.02017 | 0.004518 | 0.00 |
May 26 2024 | 0.837831 | 0.016965 | 2.07% | 0.821464 | 0.849892 | 0.817556 | 0.00 |
May 25 2024 | 0.820866 | 0.816241 | 17,650.75% | 0.004616 | 0.826782 | 0.004603 | 18.00 |
May 24 2024 | 0.004624 | -0.000036 | -0.77% | 0.004675 | 0.004743 | 0.004509 | 0.00 |
May 23 2024 | 0.00466 | 0.00002 | 0.43% | 0.004634 | 0.004887 | 0.004427 | 0.00 |
May 22 2024 | 0.00464 | -0.000062 | -1.32% | 0.004699 | 0.004728 | 0.004532 | 0.00 |
May 21 2024 | 0.004702 | 0.000163 | 3.60% | 0.004549 | 0.004755 | 0.004504 | 0.00 |
May 20 2024 | 0.004539 | -0.0784 | -94.53% | 0.003949 | 0.015999 | 0.003849 | 0.00 |
May 19 2024 | 0.082939 | -0.001509 | -1.79% | 0.084408 | 0.084786 | 0.082666 | 0.00 |
May 18 2024 | 0.084448 | 0.000953 | 1.14% | 0.083546 | 0.085069 | 0.083439 | 0.00 |
May 17 2024 | 0.083495 | 0.003941 | 4.95% | 0.079528 | 0.084265 | 0.079296 | 0.00 |
May 16 2024 | 0.079554 | 0.075484 | 1,854.52% | 0.004069 | 0.081788 | 0.004018 | 2.00 |
May 15 2024 | 0.00407 | 0.000208 | 5.38% | 0.003867 | 0.004075 | 0.003838 | 0.00 |
May 14 2024 | 0.003863 | -0.011116 | -74.21% | 0.003949 | 0.003965 | 0.003834 | 0.00 |
May 13 2024 | 0.014979 | 0.011053 | 281.56% | 0.004225 | 0.015206 | 0.004206 | 0.00 |
May 12 2024 | 0.003926 | -0.000206 | -4.99% | 0.004136 | 0.004141 | 0.003891 | 0.00 |
May 11 2024 | 0.004132 | -0.00000100 | -0.02% | 0.004138 | 0.004177 | 0.004103 | 0.00 |
May 10 2024 | 0.004133 | -0.000177 | -4.11% | 0.004302 | 0.004334 | 0.00409 | 0.00 |
May 09 2024 | 0.004309 | 0.000088 | 2.08% | 0.004225 | 0.004341 | 0.004193 | 0.00 |
May 08 2024 | 0.004221 | -0.000064 | -1.49% | 0.004278 | 0.004313 | 0.004174 | 0.00 |
May 07 2024 | 0.004286 | -0.011303 | -72.51% | 0.004357 | 0.004444 | 0.004272 | 0.00 |
May 06 2024 | 0.015589 | 0.011136 | 250.10% | 0.005407 | 0.01629 | 0.005347 | 0.00 |
May 05 2024 | 0.004453 | 0.000027 | 0.61% | 0.004425 | 0.004501 | 0.004367 | 0.00 |
May 04 2024 | 0.004426 | 0.000016 | 0.36% | 0.004404 | 0.004496 | 0.004397 | 0.00 |
May 03 2024 | 0.00441 | 0.000165 | 3.88% | 0.004245 | 0.004438 | 0.004204 | 0.00 |
May 02 2024 | 0.004245 | -0.000999 | -19.05% | 0.005238 | 0.100153 | 0.00413 | 2.00 |
May 01 2024 | 0.005244 | -0.000074 | -1.39% | 0.0053 | 0.005314 | 0.004953 | 0.00 |
Apr 30 2024 | 0.005318 | -0.011016 | -67.44% | 0.005647 | 0.005718 | 0.005135 | 0.00 |
Apr 29 2024 | 0.016334 | 0.010587 | 184.21% | 0.005407 | 0.016421 | 0.005347 | 0.00 |
Apr 28 2024 | 0.005747 | 0.000021 | 0.37% | 0.005726 | 0.005891 | 0.005717 | 0.00 |
Apr 27 2024 | 0.005726 | 0.00022 | 4.00% | 0.005512 | 0.005773 | 0.005422 | 0.00 |
Apr 26 2024 | 0.005506 | -0.000051 | -0.92% | 0.005553 | 0.005572 | 0.005463 | 0.00 |
Apr 25 2024 | 0.005557 | 0.000039 | 0.71% | 0.005526 | 0.005613 | 0.005408 | 0.00 |