ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SYNETH Synapse

0.000262
0.00000331 (1.28%)
15:04:41 - Realtime Data

Period:

Draw Mode:

Volume 11,937.17
Bid Price
Ask Price
News -
Day High 0.000265

Low
0.000133

52 Week Range

High
0.000548

Day Low 0.000249
Name Symbol Market Market Cap ($) Algorithm
Synapse SYNETH Crypto 150,192,895 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000331 1.28% 0.000262
Open Price High Price Low Price Prev. Close 52 Week Range
0.000259 0.000265 0.000249 0.000259 0.000133 - 0.000548
Exchange Last Trade Size Trade Price Currency
GATE 15:03:03 14.70 0.000263 ETH
Price x Volume Volume Base Symbol Related Pairs
3.09 11,937.17 SYN SYNEUR SYNGBP SYNBTC

Synapse News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SYNETH Message Board. Create One! See More Posts on SYNETH Message Board See More Message Board Posts

Historical SYNETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0002860.0002880.00024114,158.52-0.000023-8.18%
1 Month0.0003260.0003860.00024112,217.14-0.000063-19.42%
3 Months0.0002470.0005480.00022313,186.590.0000156.09%
6 Months0.0002080.0005480.00015722,718.360.00005426.16%
1 Year0.0003230.0005480.00013328,464.69-0.000061-18.87%
3 Years0.000003010.0005480.0000000620,120.640.0002598,617.94%
5 Years0.0001380.0019180.0000000614,645.360.00012590.82%