Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNEUR | Crypto | 158,177,834 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015848 | 2.13% | 0.758751 | 0.753883 | 0.761793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.744276 | 0.764501 | 0.736548 | 0.742903 | 0.236315 - 1.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:35:13 | 30.50 | 0.75668 | EUR |
SYNEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.776743 | 0.817322 | 0.308176 | 24,398.79 | -0.017992 | -2.32% |
| 1 Month | 0.902762 | 1.12 | 0.308176 | 32,255.95 | -0.144011 | -15.95% |
| 3 Months | 0.657847 | 1.80 | 0.308176 | 109,310.51 | 0.100903 | 15.34% |
| 6 Months | 0.42706 | 1.80 | 0.308176 | 115,518.46 | 0.33169 | 77.67% |
| 1 Year | 0.50733 | 1.80 | 0.236315 | 96,499.59 | 0.25142 | 49.56% |
| 3 Years | 0.50733 | 1.80 | 0.236315 | 96,499.59 | 0.25142 | 49.56% |
| 5 Years | 0.50733 | 1.80 | 0.236315 | 96,499.59 | 0.25142 | 49.56% |
SYNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.74345 | 0.054314 | 7.88% | 0.689416 | 0.74473 | 0.673692 | 6,676.00 |
| May 14 2024 | 0.689136 | -0.011224 | -1.60% | 0.700354 | 0.702788 | 0.660379 | 14,055.00 |
| May 13 2024 | 0.70036 | -0.043962 | -5.91% | 0.791165 | 0.799848 | 0.308176 | 61,583.00 |
| May 12 2024 | 0.744322 | 0.009471 | 1.29% | 0.740544 | 0.763138 | 0.734889 | 11,969.00 |
| May 11 2024 | 0.734851 | 0.010302 | 1.42% | 0.722755 | 0.749645 | 0.72118 | 44,651.00 |
| May 10 2024 | 0.724549 | -0.060008 | -7.65% | 0.785097 | 0.817322 | 0.713835 | 26,271.00 |
| May 09 2024 | 0.784557 | 0.015097 | 1.96% | 0.776743 | 0.792341 | 0.75037 | 5,583.00 |
| May 08 2024 | 0.76946 | -0.031361 | -3.92% | 0.791165 | 0.799848 | 0.767786 | 15,556.00 |
| May 07 2024 | 0.800821 | -0.016142 | -1.98% | 0.817597 | 0.844189 | 0.799323 | 11,553.00 |
| May 06 2024 | 0.816963 | -0.035523 | -4.17% | 1.04 | 1.08 | 0.394173 | 9,599.00 |
| May 05 2024 | 0.852486 | 0.020387 | 2.45% | 0.833717 | 0.85948 | 0.809197 | 12,553.00 |
| May 04 2024 | 0.832099 | -0.022175 | -2.60% | 0.853915 | 0.856342 | 0.819142 | 17,477.00 |
| May 03 2024 | 0.854274 | 0.020511 | 2.46% | 0.833567 | 0.886296 | 0.809993 | 17,502.00 |
| May 02 2024 | 0.833763 | -0.00029 | -0.03% | 0.833888 | 0.849644 | 0.769637 | 50,490.00 |
| May 01 2024 | 0.834053 | 0.023402 | 2.89% | 0.807216 | 0.846721 | 0.74549 | 38,191.00 |
| Apr 30 2024 | 0.81065 | -0.08078 | -9.06% | 0.882741 | 0.901187 | 0.767347 | 32,125.00 |
| Apr 29 2024 | 0.891431 | -0.023269 | -2.54% | 1.04 | 1.08 | 0.392053 | 26,084.00 |
| Apr 28 2024 | 0.9147 | -0.024754 | -2.63% | 0.94237 | 0.95667 | 0.907895 | 7,731.00 |
| Apr 27 2024 | 0.939454 | 0.044179 | 4.93% | 0.907696 | 0.943302 | 0.889628 | 25,159.00 |
| Apr 26 2024 | 0.895274 | -0.072349 | -7.48% | 0.964912 | 0.975126 | 0.895274 | 34,842.00 |
| Apr 25 2024 | 0.967623 | -0.003399 | -0.35% | 0.970589 | 0.99331 | 0.935312 | 18,216.00 |
| Apr 24 2024 | 0.971021 | -0.074276 | -7.11% | 1.05 | 1.06 | 0.964964 | 21,437.00 |
| Apr 23 2024 | 1.05 | 0.00 | 0.30% | 1.04 | 1.12 | 1.03 | 39,050.00 |
| Apr 22 2024 | 1.04 | 0.030 | 2.51% | 1.04 | 1.08 | 0.394173 | 9,136.00 |
| Apr 21 2024 | 1.02 | -0.050 | -4.43% | 1.06 | 1.06 | 1.00 | 12,689.00 |
| Apr 20 2024 | 1.06 | 0.060 | 5.92% | 0.998413 | 1.08 | 0.987412 | 7,768.00 |
| Apr 19 2024 | 1.00 | -0.050 | -4.79% | 1.04 | 1.08 | 0.963832 | 83,699.00 |
| Apr 18 2024 | 1.05 | 0.160 | 17.79% | 0.902762 | 1.11 | 0.886153 | 241,508.00 |
| Apr 17 2024 | 0.895504 | -0.047765 | -5.06% | 0.941445 | 0.95393 | 0.857077 | 57,477.00 |
| Apr 16 2024 | 0.943269 | -0.050793 | -5.11% | 0.994971 | 1.01 | 0.884998 | 78,955.00 |
