Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SynLev | SYNNUST | Crypto | 4,889 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0061 | -0.75% | 0.8073 | 0.8067 | 0.8079 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8177 | 0.8178 | 0.7876 | 0.8134 | 0.2672 - 1.91 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 05:21:58 | 23.90 | 0.8073 | UST |
SYNNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.7476 | 0.8468 | 0.7289 | 53,919.17 | 0.0597 | 7.99% |
1 Month | 1.12 | 1.14 | 0.7116 | 65,721.79 | -0.3127 | -27.92% |
3 Months | 0.9422 | 1.91 | 0.7116 | 102,216.46 | -0.1349 | -14.32% |
6 Months | 0.3832 | 1.91 | 0.3545 | 149,606.92 | 0.4241 | 110.67% |
1 Year | 0.6182 | 1.91 | 0.2672 | 564,665.37 | 0.1891 | 30.59% |
3 Years | 3.22 | 7.89 | 0.2672 | 943,914.60 | -2.41 | -74.93% |
5 Years | 3.22 | 7.89 | 0.2672 | 943,914.60 | -2.41 | -74.93% |
SYNNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.8089 | -0.0184 | -2.22% | 0.8305 | 0.840 | 0.7876 | 65,837.00 |
May 20 2024 | 0.8273 | 0.0635 | 8.31% | 0.7627 | 0.8334 | 0.7428 | 90,277.00 |
May 19 2024 | 0.7638 | -0.0424 | -5.26% | 0.8065 | 0.8112 | 0.7634 | 43,736.00 |
May 18 2024 | 0.8062 | -0.0192 | -2.33% | 0.8281 | 0.8303 | 0.8002 | 41,176.00 |
May 17 2024 | 0.8254 | 0.033 | 4.16% | 0.7928 | 0.8468 | 0.779 | 43,821.00 |
May 16 2024 | 0.7924 | -0.0124 | -1.54% | 0.8061 | 0.8363 | 0.779 | 42,945.00 |
May 15 2024 | 0.8048 | 0.0597 | 8.01% | 0.7476 | 0.8059 | 0.7289 | 49,639.00 |
May 14 2024 | 0.7451 | -0.0078 | -1.04% | 0.7468 | 0.7609 | 0.7116 | 59,050.00 |
May 13 2024 | 0.7529 | -0.0433 | -5.44% | 0.7976 | 0.8009 | 0.7406 | 123,297.00 |
May 12 2024 | 0.7962 | 0.0041 | 0.52% | 0.7901 | 0.8192 | 0.7872 | 31,266.00 |
May 11 2024 | 0.7921 | 0.013 | 1.67% | 0.7771 | 0.8059 | 0.7763 | 49,428.00 |
May 10 2024 | 0.7791 | -0.0654 | -7.74% | 0.8556 | 0.8729 | 0.7704 | 49,088.00 |
May 09 2024 | 0.8445 | 0.0161 | 1.94% | 0.8317 | 0.8535 | 0.8057 | 48,314.00 |
May 08 2024 | 0.8284 | -0.0326 | -3.79% | 0.8547 | 0.9849 | 0.826 | 73,261.00 |
May 07 2024 | 0.861 | -0.0203 | -2.30% | 0.8799 | 0.9074 | 0.8598 | 77,296.00 |
May 06 2024 | 0.8813 | -0.0349 | -3.81% | 0.916 | 0.9453 | 0.8791 | 86,723.00 |
May 05 2024 | 0.9162 | 0.0253 | 2.84% | 0.8873 | 0.921 | 0.8682 | 50,510.00 |
May 04 2024 | 0.8909 | -0.0268 | -2.92% | 0.9144 | 0.9164 | 0.8836 | 100,522.00 |
May 03 2024 | 0.9177 | 0.0182 | 2.02% | 0.9097 | 0.9459 | 0.8721 | 71,263.00 |
May 02 2024 | 0.8995 | 0.0032 | 0.36% | 0.8943 | 0.9113 | 0.8247 | 97,159.00 |
May 01 2024 | 0.8963 | 0.0326 | 3.77% | 0.8645 | 0.9048 | 0.8039 | 92,669.00 |
Apr 30 2024 | 0.8637 | -0.0927 | -9.69% | 0.948 | 0.9639 | 0.8255 | 73,956.00 |
Apr 29 2024 | 0.9564 | -0.020 | -2.05% | 1.11 | 1.13 | 0.9207 | 87,868.00 |
Apr 28 2024 | 0.9764 | -0.0336 | -3.33% | 1.01 | 1.02 | 0.9745 | 38,424.00 |
Apr 27 2024 | 1.01 | 0.030 | 3.50% | 0.9761 | 1.01 | 0.954 | 46,460.00 |
Apr 26 2024 | 0.9758 | -0.0642 | -6.17% | 1.04 | 1.05 | 0.9752 | 82,226.00 |
Apr 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.07 | 1.01 | 66,717.00 |
Apr 24 2024 | 1.04 | -0.080 | -7.14% | 1.12 | 1.14 | 1.03 | 57,269.00 |
Apr 23 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.19 | 1.11 | 46,824.00 |
Apr 22 2024 | 1.11 | 0.030 | 2.78% | 1.11 | 1.13 | 1.05 | 37,432.00 |
Apr 21 2024 | 1.08 | -0.040 | -3.57% | 1.12 | 1.14 | 1.07 | 43,610.00 |
Apr 20 2024 | 1.12 | 0.050 | 4.67% | 1.06 | 1.14 | 1.05 | 64,957.00 |