Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synapse | SYNUST | Crypto | 151,713,836 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0155 | -1.90% | 0.7993 | 0.7968 | 0.7993 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8139 | 0.8223 | 0.7842 | 0.8148 | 0.2668 - 1.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:36:18 | 13.80 | 0.7993 | UST |
SYNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.7471 | 0.8495 | 0.7288 | 3,370,665.63 | 0.0522 | 6.99% |
1 Month | 1.12 | 1.16 | 0.7109 | 2,946,323.37 | -0.3207 | -28.63% |
3 Months | 0.9382 | 1.98 | 0.7109 | 5,946,451.21 | -0.1389 | -14.80% |
6 Months | 0.3791 | 1.98 | 0.354 | 8,008,689.22 | 0.4202 | 110.84% |
1 Year | 0.6188 | 1.98 | 0.2668 | 6,722,380.53 | 0.1805 | 29.17% |
3 Years | 0.0253 | 1.98 | 0.0204 | 5,336,765.63 | 0.774 | 3,059.29% |
5 Years | 0.1333 | 1.98 | 0.0046 | 4,865,173.13 | 0.666 | 499.62% |
SYNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.8115 | -0.0155 | -1.87% | 0.8236 | 0.8396 | 0.7872 | 3,825,790.00 |
May 20 2024 | 0.827 | 0.065 | 8.53% | 0.763 | 0.8387 | 0.7416 | 6,350,106.00 |
May 19 2024 | 0.762 | -0.044 | -5.46% | 0.8059 | 0.8117 | 0.7616 | 2,269,077.00 |
May 18 2024 | 0.806 | -0.0185 | -2.24% | 0.8271 | 0.8363 | 0.7978 | 2,024,378.00 |
May 17 2024 | 0.8245 | 0.0319 | 4.02% | 0.7917 | 0.8495 | 0.7744 | 2,795,963.00 |
May 16 2024 | 0.7926 | -0.0147 | -1.82% | 0.8093 | 0.8387 | 0.7773 | 3,405,969.00 |
May 15 2024 | 0.8073 | 0.0603 | 8.07% | 0.7471 | 0.8089 | 0.7288 | 2,923,373.00 |
May 14 2024 | 0.747 | -0.0046 | -0.61% | 0.7491 | 0.7623 | 0.7109 | 2,413,151.00 |
May 13 2024 | 0.7516 | -0.045 | -5.65% | 0.8008 | 0.8011 | 0.736 | 3,511,057.00 |
May 12 2024 | 0.7966 | 0.007 | 0.89% | 0.7934 | 0.8213 | 0.7867 | 1,525,985.00 |
May 11 2024 | 0.7896 | 0.0103 | 1.32% | 0.7768 | 0.8101 | 0.775 | 2,768,140.00 |
May 10 2024 | 0.7793 | -0.0661 | -7.82% | 0.8516 | 0.881 | 0.7687 | 4,255,815.00 |
May 09 2024 | 0.8454 | 0.0105 | 1.26% | 0.8334 | 0.8552 | 0.8024 | 2,142,964.00 |
May 08 2024 | 0.8349 | -0.0282 | -3.27% | 0.8538 | 0.8607 | 0.8247 | 2,109,592.00 |
May 07 2024 | 0.8631 | -0.0165 | -1.88% | 0.8809 | 0.9099 | 0.8565 | 2,128,151.00 |
May 06 2024 | 0.8796 | -0.036 | -3.93% | 0.9127 | 0.9476 | 0.8779 | 2,548,316.00 |
May 05 2024 | 0.9156 | 0.0244 | 2.74% | 0.890 | 0.9399 | 0.8651 | 2,585,923.00 |
May 04 2024 | 0.8912 | -0.0245 | -2.68% | 0.9157 | 0.9259 | 0.8806 | 3,215,148.00 |
May 03 2024 | 0.9157 | 0.0192 | 2.14% | 0.8964 | 0.9718 | 0.8711 | 3,053,572.00 |
May 02 2024 | 0.8965 | -0.0011 | -0.12% | 0.8986 | 0.9143 | 0.8237 | 4,817,675.00 |
May 01 2024 | 0.8976 | 0.0337 | 3.90% | 0.8628 | 0.9218 | 0.7923 | 3,674,144.00 |
Apr 30 2024 | 0.8639 | -0.093 | -9.72% | 0.9497 | 0.9715 | 0.8145 | 3,279,747.00 |
Apr 29 2024 | 0.9569 | -0.0198 | -2.03% | 0.9532 | 0.9933 | 0.9186 | 3,334,142.00 |
Apr 28 2024 | 0.9767 | -0.0333 | -3.30% | 1.01 | 1.05 | 0.9721 | 1,749,340.00 |
Apr 27 2024 | 1.01 | 0.040 | 4.31% | 0.9686 | 1.03 | 0.9495 | 2,343,374.00 |
Apr 26 2024 | 0.9683 | -0.0717 | -6.89% | 1.04 | 1.12 | 0.9525 | 2,273,896.00 |
Apr 25 2024 | 1.04 | 0.010 | 0.97% | 1.04 | 1.12 | 0.9976 | 1,951,355.00 |
Apr 24 2024 | 1.03 | -0.090 | -8.04% | 1.12 | 1.16 | 1.03 | 3,220,897.00 |
Apr 23 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.21 | 1.10 | 3,400,245.00 |
Apr 22 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.14 | 1.07 | 1,332,470.00 |
Apr 21 2024 | 1.08 | -0.040 | -3.57% | 1.12 | 1.14 | 1.06 | 2,050,643.00 |
Apr 20 2024 | 1.12 | 0.050 | 4.67% | 1.06 | 1.15 | 1.04 | 2,390,622.00 |