Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSBTC | Crypto | 166,555,573 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.43% | 0.00000344 | 0.00000340 | 0.00000355 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000349 | 0.00000356 | 0.00000342 | 0.00000349 | 0.00000225 - 0.00000572 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:44:24 | 65.69 | 0.00000342 | BTC |
SYSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000359 | 0.00000550 | 0.00000347 | 1,143,519.81 | -0.00000015 | -4.18% |
| 1 Month | 0.00000418 | 0.00000550 | 0.00000300 | 688,897.64 | -0.00000074 | -17.70% |
| 3 Months | 0.00000282 | 0.00000550 | 0.00000243 | 1,014,164.74 | 0.00000062 | 21.99% |
| 6 Months | 0.00000256 | 0.00000550 | 0.00000225 | 1,168,903.50 | 0.00000088 | 34.38% |
| 1 Year | 0.00000514 | 0.00000572 | 0.00000225 | 1,043,618.67 | -0.00000170 | -33.07% |
| 3 Years | 0.00000593 | 0.00003050 | 0.00000225 | 3,899,691.89 | -0.00000249 | -41.99% |
| 5 Years | 0.00001011 | 0.00003050 | 0.00000100 | 7,103,754.98 | -0.00000667 | -65.97% |
SYSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00000348 | -0.00000012 | -3.33% | 0.00000360 | 0.00000367 | 0.00000347 | 181,628.00 |
| Apr 25 2024 | 0.00000360 | 0.00000008 | 2.27% | 0.00000354 | 0.00000367 | 0.00000350 | 173,498.00 |
| Apr 24 2024 | 0.00000352 | -0.00000008 | -2.22% | 0.00000360 | 0.00000369 | 0.00000349 | 188,411.00 |
| Apr 23 2024 | 0.00000360 | -0.00000014 | -3.74% | 0.00000374 | 0.00000384 | 0.00000351 | 263,768.00 |
| Apr 22 2024 | 0.00000374 | -0.00000010 | -2.60% | 0.00000379 | 0.00000393 | 0.00000371 | 224,398.00 |
| Apr 21 2024 | 0.00000384 | 0.00000005 | 1.32% | 0.00000376 | 0.00000423 | 0.00000373 | 735,912.00 |
| Apr 20 2024 | 0.00000379 | 0.00000020 | 5.57% | 0.00000359 | 0.00000550 | 0.00000355 | 6,237,020.00 |
| Apr 19 2024 | 0.00000359 | 0.00000013 | 3.76% | 0.00000346 | 0.00000365 | 0.00000329 | 627,595.00 |
| Apr 18 2024 | 0.00000346 | 0.00000003 | 0.87% | 0.00000342 | 0.00000354 | 0.00000327 | 269,015.00 |
| Apr 17 2024 | 0.00000343 | -0.00000003 | -0.87% | 0.00000345 | 0.00000359 | 0.00000332 | 330,532.00 |
| Apr 16 2024 | 0.00000346 | 0.00000005 | 1.47% | 0.00000346 | 0.00000385 | 0.00000340 | 273,287.00 |
| Apr 15 2024 | 0.00000341 | -0.00000006 | -1.73% | 0.00000347 | 0.00000356 | 0.00000330 | 367,902.00 |
| Apr 14 2024 | 0.00000347 | 0.00000023 | 7.10% | 0.00000327 | 0.00000391 | 0.00000318 | 519,960.00 |
| Apr 13 2024 | 0.00000324 | -0.00000026 | -7.43% | 0.00000350 | 0.00000366 | 0.00000300 | 739,796.00 |
| Apr 12 2024 | 0.00000350 | -0.00000034 | -8.85% | 0.00000384 | 0.00000387 | 0.00000340 | 825,562.00 |
| Apr 11 2024 | 0.00000384 | -0.00000003 | -0.78% | 0.00000387 | 0.00000392 | 0.00000374 | 165,665.00 |
| Apr 10 2024 | 0.00000387 | -0.00000010 | -2.52% | 0.00000395 | 0.00000410 | 0.00000385 | 124,621.00 |
| Apr 09 2024 | 0.00000397 | -0.00000009 | -2.22% | 0.00000406 | 0.00000409 | 0.00000388 | 525,471.00 |
| Apr 08 2024 | 0.00000406 | -0.00000030 | -6.88% | 0.00000440 | 0.00000448 | 0.00000404 | 215,008.00 |
| Apr 07 2024 | 0.00000436 | 0.00000020 | 4.81% | 0.00000416 | 0.00000441 | 0.00000412 | 188,815.00 |
| Apr 06 2024 | 0.00000416 | 0.00000015 | 3.74% | 0.00000401 | 0.00000418 | 0.00000401 | 171,687.00 |
| Apr 05 2024 | 0.00000401 | -0.00000025 | -5.87% | 0.00000427 | 0.00000444 | 0.00000400 | 402,191.00 |
| Apr 04 2024 | 0.00000426 | 0.00000020 | 4.93% | 0.00000406 | 0.00000430 | 0.00000400 | 550,893.00 |
| Apr 03 2024 | 0.00000406 | -0.00000005 | -1.22% | 0.00000411 | 0.00000428 | 0.00000401 | 384,398.00 |
| Apr 02 2024 | 0.00000411 | -0.00000022 | -5.08% | 0.00000430 | 0.00000435 | 0.00000403 | 386,976.00 |
| Apr 01 2024 | 0.00000433 | -0.00000020 | -4.42% | 0.00000453 | 0.00000456 | 0.00000406 | 755,255.00 |
| Mar 31 2024 | 0.00000453 | 0.00000027 | 6.34% | 0.00000426 | 0.00000545 | 0.00000420 | 2,831,736.00 |
| Mar 30 2024 | 0.00000426 | 0.00000009 | 2.16% | 0.00000418 | 0.00000460 | 0.00000410 | 628,119.00 |
| Mar 29 2024 | 0.00000417 | 0.00000009 | 2.21% | 0.00000406 | 0.00000417 | 0.00000389 | 214,973.00 |
| Mar 28 2024 | 0.00000408 | 0.00000027 | 7.09% | 0.00000380 | 0.00000422 | 0.00000375 | 745,842.00 |
| Mar 27 2024 | 0.00000381 | -0.00000020 | -4.99% | 0.00000401 | 0.00000401 | 0.00000372 | 748,861.00 |
