Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TacoToken | TACOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000016 | 0.11% | 0.00015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000151 | 0.000152 | 0.00015 | 0.00015 | 0.000132 - 0.000214 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:18:13 | 0.00000000 | 0.000134 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TACO |
TACOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.000211 | 0.000214 | 0.000175 | 0.00 | -0.00006 | -28.58% |
6 Months | 0.000161 | 0.000214 | 0.000159 | 0.00 | -0.00001 | -6.43% |
1 Year | 0.000132 | 0.000214 | 0.000132 | 0.00 | 0.000018 | 13.60% |
3 Years | 0.01117 | 4.09 | 0.000099 | 12.37 | -0.01102 | -98.65% |
5 Years | 0.019415 | 4.09 | 0.000099 | 28.44 | -0.019265 | -99.23% |
TACOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000151 | -0.00000300 | -1.96% | 0.000153 | 0.000156 | 0.00015 | 0.00 |
May 06 2024 | 0.000153 | -0.00000300 | -1.91% | 0.000126 | 0.000224 | 0.000126 | 0.00 |
May 05 2024 | 0.000157 | 0.00000094 | 0.60% | 0.000156 | 0.000159 | 0.000154 | 0.00 |
May 04 2024 | 0.000156 | 0.00000058 | 0.37% | 0.000155 | 0.000158 | 0.000155 | 0.00 |
May 03 2024 | 0.000155 | 0.00000600 | 4.01% | 0.000149 | 0.000156 | 0.000148 | 0.00 |
May 02 2024 | 0.000149 | 0.00000050 | 0.34% | 0.000149 | 0.000151 | 0.000145 | 0.00 |
May 01 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000151 | 0.000151 | 0.000141 | 0.00 |
Apr 30 2024 | 0.000151 | -0.00001 | -6.22% | 0.00016 | 0.000162 | 0.000146 | 0.00 |
Apr 29 2024 | 0.000161 | -0.00000300 | -1.84% | 0.000126 | 0.000223 | 0.000126 | 0.00 |
Apr 28 2024 | 0.000163 | 0.00000060 | 0.37% | 0.000163 | 0.000167 | 0.000162 | 0.00 |
Apr 27 2024 | 0.000163 | 0.00000600 | 3.84% | 0.000157 | 0.000164 | 0.000154 | 0.00 |
Apr 26 2024 | 0.000156 | -0.00000100 | -0.63% | 0.000158 | 0.000158 | 0.000155 | 0.00 |
Apr 25 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000157 | 0.000159 | 0.000154 | 0.00 |
Apr 24 2024 | 0.000157 | -0.00000400 | -2.49% | 0.000161 | 0.000165 | 0.000155 | 0.00 |
Apr 23 2024 | 0.000161 | 0.00000090 | 0.56% | 0.00016 | 0.000163 | 0.000158 | 0.00 |
Apr 22 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000126 | 0.000162 | 0.000126 | 0.00 |
Apr 21 2024 | 0.000157 | -0.00000020 | -0.13% | 0.000157 | 0.00016 | 0.000156 | 0.00 |
Apr 20 2024 | 0.000158 | 0.00000400 | 2.61% | 0.000153 | 0.000159 | 0.000151 | 0.00 |
Apr 19 2024 | 0.000153 | 0.00000007 | 0.05% | 0.000153 | 0.000156 | 0.000144 | 0.00 |
Apr 18 2024 | 0.000153 | 0.00000400 | 2.68% | 0.000149 | 0.000155 | 0.000148 | 0.00 |
Apr 17 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000154 | 0.000156 | 0.000146 | 0.00 |
Apr 16 2024 | 0.000154 | -0.00000082 | -0.53% | 0.000155 | 0.000156 | 0.00015 | 0.00 |
Apr 15 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000126 | 0.000164 | 0.000126 | 0.00 |
Apr 14 2024 | 0.000158 | 0.00000700 | 4.62% | 0.00015 | 0.000159 | 0.000146 | 0.00 |
Apr 13 2024 | 0.000151 | -0.000011 | -6.78% | 0.000161 | 0.000165 | 0.000144 | 0.00 |
Apr 12 2024 | 0.000162 | -0.000013 | -7.41% | 0.000175 | 0.000178 | 0.000157 | 0.00 |
Apr 11 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000177 | 0.000181 | 0.000174 | 0.00 |
Apr 10 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000175 | 0.000178 | 0.000171 | 0.00 |
Apr 09 2024 | 0.000175 | -0.00000900 | -4.87% | 0.000185 | 0.000186 | 0.000173 | 0.00 |
Apr 08 2024 | 0.000185 | 0.000012 | 6.95% | 0.000126 | 0.000186 | 0.000126 | 0.00 |
Apr 07 2024 | 0.000173 | 0.00000500 | 2.97% | 0.000168 | 0.000173 | 0.000167 | 0.00 |
Apr 06 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000166 | 0.00017 | 0.000166 | 0.00 |